GROUNDHOG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 TWD | -0.69% |
|
+11.28% | -25.13% |
| 11/04 | Groundhog Inc.(TWSE:6906) added to Taiwan TAIEX Index | CI |
| 14/03 | Groundhog Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 138.5 NT$ | 144 NT$ | 148 NT$ | 144 NT$ | 143 NT$ |
| Volume | 130 956 | 229 793 | 177 386 | 107 148 | 133 551 |
| Change | +7.78% | +3.97% | +2.78% | -2.70% | -0.69% |
| Opening | 129.50 | 138.50 | 148.00 | 149.00 | 145.50 |
| High | 138.50 | 147.00 | 148.00 | 149.50 | 150.50 |
| Low | 128.50 | 136.50 | 142.00 | 142.00 | 143.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +11.28% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | -20.56% | ||
| 6 months | -7.44% | ||
| Current year | -25.13% | ||
| 1 year | -8.33% |
Volumes
marketsDaily volume
133 551
Avg. Volume 20 sessions
114 858
Avg. Volume 20 sessions TWD
16 424 694.00
Avg. Volume 20 sessions USD
510 380.94
Record volume 1
1 272 906
Record volume 2
1 137 668
Record volume 3
1 114 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 778 215 614
Capitalization (USD)
148 478 272
Net sales (TWD)
371 188 000
Net sales (USD)
11 534 296
Number of employees
137
Sales / Employee (TWD)
2 709 401
Sales / Employee (USD)
84 192
Free-Float
50.8 %
Free-Float capitalization (TWD)
2 427 105 687
Free-Float capitalization (USD)
75 419 882
Average Daily Capital Traded
0.34%
Highs and lows
1 week
136.50
150.50
1 month
128.50150.50
Current year
128.50230.50
1 year
122.00230.50
3 years
122.00230.50
5 years
122.00230.50
10 years
122.00230.50
Indicators
Moving average 5 days
143.50
Moving average 20 days
138.03
Moving average 50 days
152.54
Moving average 100 days
167.84
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
54.58
RSI 14 days
49.73
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +11.28% | -25.13% | -8.33% | 15Cr | ||
| +0.04% | -0.26% | +18.54% | +53.89% | 454.61Cr | ||
| +0.64% | -0.44% | -17.69% | -31.53% | 235.91Cr | ||
| +1.82% | +8.26% | +33.77% | +62.01% | 205.89Cr | ||
| +2.48% | +1.79% | -7.59% | -35.39% | 163.07Cr | ||
| +2.12% | +3.85% | +3.13% | +87.96% | 159.41Cr | ||
| +0.15% | +4.17% | -18.98% | -42.89% | 154.08Cr | ||
| +1.52% | -3.35% | -33.24% | -49.81% | 117.03Cr | ||
| +0.39% | +1.79% | -8.07% | -19.89% | 115.88Cr | ||
| -0.29% | +6.62% | -7.40% | -14.43% | 101.69Cr | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 69Cr | ||
| +1.15% | +0.33% | -20.41% | -27.76% | 67Cr | ||
| -1.71% | +1.32% | +28.49% | +60.84% | 50Cr | ||
| +21.50% | +4.96% | -54.16% | -51.10% | 43Cr | ||
| -3.11% | -3.87% | +73.90% | +174.08% | 23Cr | ||
| -1.37% | +1.30% | +127.48% | +489.26% | 18Cr | ||
| Average | +1.47% | +1.51% | +13.21% | +41.01% | ||
| Weighted average by Cap. | +1.14% | +1.57% | +5.80% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6906 Stock
- Quotes Groundhog Inc.
