GROUNDED PEOPLE APPAREL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | +39.22% |
|
-30.39% | +39.22% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 0.8 $ | 0.51 $ | 0.71 $ |
| Volume | 2 000 | 6 000 | 10 100 | 8 500 |
| Change | +∞% | -21.57% | -36.25% | +39.22% |
| Opening | 1.02 | 0.81 | 0.80 | 0.95 |
| High | 1.02 | 0.81 | 0.80 | 0.95 |
| Low | 1.02 | 0.80 | 0.51 | 0.71 |
Performance
| 1 day | +39.22% | ||
| 1 week | -30.39% | ||
| Current month | -29.00% | ||
| 1 month | -29.70% | ||
| 3 months | -28.28% | ||
| 6 months | +18.33% | ||
| Current year | +39.22% | ||
| 1 year | -45.80% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
4 453
Daily volume ratio
1.91
Avg. Volume 20 sessions CAD
3 161.63
Avg. Volume 20 sessions USD
2 321.27
Record volume 1
195 000
Record volume 2
98 342
Record volume 3
82 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 198 918
Capitalization (USD)
9 198 918
Free-Float
88.04 %
Free-Float capitalization (CAD)
7 654 773
Free-Float capitalization (USD)
7 654 773
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.51
1.02
1 month
0.511.05
Current year
0.501.14
1 year
0.311.51
3 years
0.152.50
5 years
0.152.50
10 years
0.152.50
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.75
Moving average 50 days
0.72
Moving average 100 days
0.87
Price spread / (MMA5)
+9.39%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+22.66%
RSI 9 days
51.11
RSI 14 days
50.66
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +39.22% | -30.39% | +39.22% | -45.80% | 9.2M | ||
| +0.33% | +1.60% | +32.93% | +87.73% | 22.73B | ||
| -1.44% | +1.41% | +32.39% | +57.81% | 11.43B | ||
| +0.25% | +0.51% | +9.75% | +28.01% | 10.41B | ||
| +2.32% | +2.21% | -3.14% | - | 8.66B | ||
| -0.62% | -2.06% | +1.78% | +2.55% | 8.43B | ||
| -3.47% | +3.01% | +21.68% | +20.32% | 3.57B | ||
| -2.19% | +2.29% | +75.93% | +36.45% | 3.21B | ||
| +0.10% | -1.38% | -7.88% | -5.06% | 2.48B | ||
| +1.46% | +4.35% | -18.01% | -12.29% | 2.05B | ||
| -0.05% | -0.28% | +25.66% | +9.44% | 1.54B | ||
| -1.68% | -3.50% | -1.88% | +13.10% | 1.35B | ||
| -5.30% | -0.96% | +34.90% | -26.00% | 1.27B | ||
| +1.26% | +8.60% | -8.91% | -5.43% | 1.13B | ||
| -0.74% | +0.60% | +51.29% | -13.17% | 1.08B | ||
| +2.60% | +8.42% | -4.06% | -49.79% | 1.01B | ||
| Average | +2.00% | +2.11% | +17.60% | +6.52% | ||
| Weighted average by Cap. | -0.16% | +0.67% | +19.86% | +42.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2907f8cf38975a6caaf2ea5.l3-ZJgAMXQJgBacxW55hmCWhTsm1Th2g7nE92JynC1w.5DbwU2xZK0EIVcRrEfASqX3lfZbHLUXtiwN1rvGTYSXWOthHWUYYcjZR4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:47 pm | 0.71 | 2,500 | 8,500 |
| 09:48:05 pm | 0.75 | 5,000 | 6,000 |
| 09:48:05 pm | 0.76 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | +10.87% | ||
| 2022 | -34.29% |
- Stock Market
- Equities
- SHOE Stock
- Quotes Grounded People Apparel Inc.