GRONG SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.9 NOK | -0.07% |
|
+2.87% | -5.47% |
Quotes 5-day view
Real-time Oslo Bors| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 140 kr | 141 kr | 140 kr | 139.9 kr |
| Volume | 111 | 50 | 256 | 6 |
| Change | +2.94% | +0.71% | -0.71% | -0.07% |
| Opening | 138.00 | 140.00 | 139.90 | 139.90 |
| High | 140.00 | 141.00 | 140.00 | 139.90 |
| Low | 138.00 | 140.00 | 139.90 | 139.90 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.87% | ||
| Current month | -1.48% | ||
| 1 month | -4.51% | ||
| 3 months | -3.52% | ||
| 6 months | -1.48% | ||
| Current year | -5.47% | ||
| 1 year | -2.85% | ||
| 3 years | +3.63% | ||
| 5 years | +34.52% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
426
Daily volume ratio
0.01
Avg. Volume 20 sessions NOK
59 597.40
Avg. Volume 20 sessions USD
5 501.50
Record volume 1
31 553
Record volume 2
22 460
Record volume 3
21 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
555 076 231
Capitalization (USD)
51 239 642
Net sales (NOK)
304 144 000
Net sales (USD)
28 075 837
Number of employees
72
Sales / Employee (NOK)
4 224 222
Sales / Employee (USD)
389 942
Free-Float
58.53 %
Free-Float capitalization (NOK)
324 891 901
Free-Float capitalization (USD)
29 991 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
138.00
141.00
1 month
133.00148.00
Current year
133.00152.00
1 year
132.00152.00
3 years
120.00168.00
5 years
96.00168.00
10 years
96.00168.00
Indicators
Moving average 5 days
139.38
Moving average 20 days
142.75
Moving average 50 days
146.24
Moving average 100 days
145.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
45.21
RSI 14 days
43.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.87% | -5.47% | -2.85% | 51.24M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.05% | +2.18% | +2.03% | +6.36% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b9becff030fdbb80.cPmpQ3_Yfdvw7JpttdFy17tPRNqC1LpvdFUKeGJf6aE.MZTRcSmoE56mnbc32KkouO18D7PWmvAgJwdQVTBoopBFjcwOOOpNn4Ha0w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | -6.92% | ||
| 2022 | +10.42% | ||
| 2021 | +13.39% | ||
| 2020 | +17.59% | ||
| 2019 | +0.93% | ||
| 2018 | -0.93% | ||
| 2017 | +0.93% |
- Stock Market
- Equities
- GRONG Stock
- Quotes Grong Sparebank
