GRODNO SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 PLN | 0.00% |
|
0.00% | +10.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 11 zł | 11.02 zł | 11 zł | 11 zł |
| Volume | 1 960 | 6 101 | 6 793 | 3 898 |
| Change | 0.00% | +0.18% | -0.18% | 0.00% |
| Opening | 11.00 | 11.00 | 11.02 | 11.00 |
| High | 11.00 | 11.04 | 11.10 | 11.00 |
| Low | 11.00 | 10.90 | 10.86 | 10.92 |
Performance
| 1 month | +4.76% | ||
| 6 months | +1.48% | ||
| Current year | +10.00% | ||
| 1 year | -25.17% | ||
| 3 years | -26.67% | ||
| 5 years | +159.43% | ||
| 10 years | +243.75% |
Volumes
marketsDaily volume
3 898
Estimated daily volume
3 898
Avg. Volume 20 sessions
6 829
Daily volume ratio
0.57
Avg. Volume 20 sessions PLN
75 119.00
Avg. Volume 20 sessions USD
18 712.37
Record volume 1
883 797
Record volume 2
871 253
Record volume 3
760 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
170 005 255
Capitalization (USD)
42 348 819
Net sales (PLN)
1 228 513 000
Net sales (USD)
306 026 274
Number of employees
740
Sales / Employee (PLN)
1 660 153
Sales / Employee (USD)
413 549
Free-Float
34.23 %
Free-Float capitalization (PLN)
58 186 919
Free-Float capitalization (USD)
14 494 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.86
11.10
1 month
10.5211.32
Current year
10.0011.48
1 year
9.5015.80
3 years
9.5021.00
5 years
2.5222.20
10 years
1.8122.20
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.92
Moving average 50 days
10.68
Moving average 100 days
10.65
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
58.18
RSI 14 days
57.40
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | -25.17% | 42.35M | ||
| +4.39% | +18.15% | +3.80% | +38.86% | 9.17B | ||
| +1.78% | +9.86% | +8.36% | +33.33% | 8.61B | ||
| +2.38% | +3.22% | +21.24% | -2.01% | 7.67B | ||
| -0.69% | -1.38% | +5.44% | +16.59% | 1.3B | ||
| -1.73% | -1.73% | +86.04% | +105.65% | 801M | ||
| -0.11% | +2.48% | -8.24% | -16.60% | 656M | ||
| -0.18% | +3.71% | +72.53% | +81.20% | 638M | ||
| +0.97% | -0.38% | -2.03% | -28.05% | 604M | ||
| +9.97% | -0.49% | +159.59% | +194.63% | 537M | ||
| 0.00% | +0.17% | +9.57% | +41.12% | 467M | ||
| +2.14% | +10.21% | +15.15% | +16.15% | 440M | ||
| -0.81% | -1.42% | -1.07% | +26.39% | 368M | ||
| +1.22% | +0.11% | -5.50% | +20.82% | 308M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 287M | ||
| +0.09% | +0.18% | +2.60% | +14.60% | 220M | ||
| Average | +1.21% | +2.51% | +24.11% | +32.51% | ||
| Weighted average by Cap. | +2.44% | +8.70% | +15.05% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a264079dc6.K9UKn14QxGeU_v9j8HHv1fkDqh7wn0ywJLiADty7KAY.WYI_0wtyszemvYsikQKuk68u_lGlwHzhcNnnN-jWT2MYo2vbb2iQV_OsnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:23 pm | 11 | 1,000 | 3,898 |
| 06:47:38 pm | 11 | 405 | 2,898 |
| 06:17:25 pm | 11 | 195 | 2,493 |
| 06:16:18 pm | 11 | 5 | 2,298 |
| 05:56:21 pm | 11 | 200 | 2,293 |
| 05:00:55 pm | 11 | 200 | 2,093 |
| 05:00:55 pm | 11 | 90 | 1,893 |
| 04:57:13 pm | 10.92 | 17 | 1,803 |
| 04:40:00 pm | 11 | 368 | 1,786 |
| 04:13:02 pm | 11 | 100 | 1,418 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -21.88% | ||
| 2022 | -24.26% | ||
| 2021 | +9.39% | ||
| 2020 | +147.60% | ||
| 2019 | +65.52% | ||
| 2018 | -68.77% | ||
| 2017 | +123.93% | ||
| 2016 | -3.75% | ||
| 2015 | +77.78% | ||
| 2014 | +1.61% | ||
| 2013 | +1.97% | ||
| 2012 | +25.10% | ||
| 2011 | -17.63% |
- Stock Market
- Equities
- GRN Stock
- Quotes Grodno Spólka Akcyjna