GRN HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0351 USD | 0.00% |
|
-66.57% | -64.90% |
| 2023 | GRN Holding Corp Announces Joint Venture with One World Legends on Global Distribution of Cannabis | CI |
| 2023 | GRN Holding Corporation acquired Marijuana, Inc. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 16/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|
| Last | 0.105 $ | 0.0351 $ | 0.0351 $ |
| Volume | 205 | 267 | 1 010 |
| Change | +∞% | -66.57% | 0.00% |
| Opening | 0.09 | 0.04 | 0.04 |
| High | 0.11 | 0.04 | 0.04 |
| Low | 0.09 | 0.04 | 0.04 |
Performance
| 1 week | -66.57% | ||
| Current month | +12.86% | ||
| 1 month | -50.56% | ||
| 3 months | -64.90% | ||
| 6 months | -82.25% | ||
| Current year | -64.90% | ||
| 1 year | -70.73% | ||
| 3 years | -81.36% | ||
| 5 years | -56.12% | ||
| 10 years | -64.18% |
Volumes
marketsDaily volume
1 010
Avg. Volume 20 sessions
5 656
Avg. Volume 20 sessions USD
198.53
Record volume 1
1 088 546
Record volume 2
1 079 011
Record volume 3
727 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 231 819
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
1 224 799
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.11
Current year
0.030.17
1 year
0.030.40
3 years
0.010.80
5 years
0.0144.40
10 years
0.0144.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.12
Price spread / (MMA5)
+42.45%
Price spread / (MMA20)
+99.43%
Price spread / (MMA50)
+156.41%
Price spread / (MMA100)
+241.88%
STIM
RSI 9 days
43.07
RSI 14 days
43.91
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -66.57% | -64.90% | -70.73% | 12.32L | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 626.23Cr | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 85Cr | ||
| -0.19% | 0.00% | +1.72% | - | 66Cr | ||
| +1.74% | -0.85% | +5.03% | - | 65Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 55Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +0.91% | -1.49% | -17.95% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.10% | +0.29% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| +3.91% | -4.82% | -78.02% | - | 43Cr | ||
| Average | +0.56% | -1.15% | +7.30% | +37.17% | ||
| Weighted average by Cap. | +0.03% | -4.03% | +79.32% | +149.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.90% | ||
| 2023 | +38.89% | ||
| 2022 | -64.44% | ||
| 2021 | -84.89% | ||
| 2020 | -87.11% | ||
| 2019 | +11,990.70% | ||
| 2018 | +48.28% | ||
| 2017 | +100.00% | ||
| 2016 | -9.38% | ||
| 2015 | -38.46% | ||
| 2014 | -23.53% | ||
| 2013 | -97.04% | ||
| 2012 | -61.67% | ||
| 2011 | +36.36% |
- Stock Market
- Equities
- GRNF Stock
- Quotes GRN Holding Corporation
