GRINM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CNY | -2.54% |
|
-2.74% | -22.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.75 ¥ | 10.05 ¥ | 9.85 ¥ | 9.6 ¥ |
| Volume | 13 346 430 | 11 826 320 | 15 621 380 | 14 224 760 | 12 170 980 |
| Change | +0.51% | -1.71% | +3.08% | -1.99% | -2.54% |
| Opening | 9.87 | 9.91 | 9.76 | 10.05 | 9.78 |
| High | 9.95 | 9.91 | 10.08 | 10.09 | 9.78 |
| Low | 9.76 | 9.72 | 9.75 | 9.79 | 9.56 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.74% | ||
| Current month | -0.21% | ||
| 1 month | -12.49% | ||
| 3 months | -4.00% | ||
| 6 months | -27.82% | ||
| Current year | -22.52% | ||
| 1 year | -27.93% | ||
| 3 years | -17.60% | ||
| 5 years | +13.07% | ||
| 10 years | -11.85% |
Volumes
marketsDaily volume
12 170 980
Avg. Volume 20 sessions
16 740 827
Avg. Volume 20 sessions CNY
160 711 939.20
Avg. Volume 20 sessions USD
22 207 015.05
Record volume 1
241 940 900
Record volume 2
211 476 900
Record volume 3
206 436 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 351 809 949
Capitalization (USD)
1 154 044 747
Net sales (CNY)
960 403 310
Net sales (USD)
132 707 569
Number of employees
2 187
Sales / Employee (CNY)
439 142
Sales / Employee (USD)
60 680
Free-Float
64.11 %
Free-Float capitalization (CNY)
5 354 721 466
Free-Float capitalization (USD)
739 910 057
Average Daily Capital Traded
1.92%
Highs and lows
1 week
9.56
10.09
1 month
9.5611.24
Current year
8.0712.45
1 year
8.0714.61
3 years
8.0719.78
5 years
8.0719.78
10 years
5.8026.30
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.23
Moving average 50 days
10.76
Moving average 100 days
10.96
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
37.59
RSI 14 days
39.29
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.74% | -22.52% | -27.93% | 1.15B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -2.66% | +0.86% | -11.08% | -43.51% | 7.07B | ||
| -2.08% | +2.60% | +5.49% | -8.21% | 4.38B | ||
| -1.57% | -2.19% | -4.57% | -24.40% | 4.09B | ||
| -0.91% | 0.00% | +30.58% | +22.59% | 3.98B | ||
| +2.37% | +11.66% | -17.08% | -19.95% | 3.88B | ||
| -0.75% | +12.83% | +55.95% | +113.33% | 3.79B | ||
| +3.30% | +6.66% | -0.82% | -4.55% | 3.35B | ||
| -0.77% | -3.42% | -19.01% | -24.12% | 2.52B | ||
| +1.11% | -3.09% | +17.06% | +34.77% | 1.94B | ||
| -1.51% | +1.26% | -10.61% | -11.98% | 1.88B | ||
| -1.54% | -0.18% | +5.34% | +5.07% | 1.88B | ||
| -2.67% | -2.52% | +14.91% | +13.82% | 1.87B | ||
| -4.31% | -1.52% | +12.46% | +55.25% | 1.86B | ||
| -0.78% | -3.18% | +24.76% | +100.00% | 1.81B | ||
| Average | -0.54% | +0.15% | +5.05% | +11.26% | ||
| Weighted average by Cap. | -0.47% | +0.67% | +4.51% | +4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -3.50% | ||
| 2022 | -21.61% | ||
| 2021 | +22.60% | ||
| 2020 | +9.51% | ||
| 2019 | +86.83% | ||
| 2018 | -45.49% | ||
| 2017 | +20.52% | ||
| 2016 | -37.48% | ||
| 2015 | +38.50% | ||
| 2014 | +18.66% | ||
| 2013 | +96.25% | ||
| 2012 | -0.90% | ||
| 2011 | -38.99% | ||
| 2010 | +33.47% | ||
| 2009 | +92.14% | ||
| 2008 | -61.42% | ||
| 2007 | +120.41% | ||
| 2006 | +153.27% | ||
| 2005 | -31.53% | ||
| 2004 | -37.55% | ||
| 2003 | -10.07% | ||
| 2002 | -30.31% | ||
| 2001 | -44.25% | ||
| 2000 | +22.93% | ||
| 1999 | +3.52% |
- Stock Market
- Equities
- 600206 Stock
- Quotes Grinm Advanced Materials Co., Ltd.