Market Closed -
NSE India S.E.
05:13:54 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,734
INR
|
+1.22%
|
|
-0.12%
|
+17.37%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2724.1 ₹
|
2751.35 ₹
|
2700.75 ₹
|
2733.6 ₹
|
Volume |
50 471 |
52 298 |
33 102 |
37 466 |
Change |
-0.65%
|
+1.00%
|
-1.84%
|
+1.22%
|
Opening |
2,765.00 |
2,740.40 |
2,731.00 |
2,717.55 |
High |
2,765.00 |
2,765.70 |
2,752.20 |
2,751.50 |
Low |
2,695.00 |
2,700.05 |
2,665.00 |
2,695.75 |
Estimated daily volume
37 466
Avg. Volume 20 sessions
61 517
Avg. Volume 20 sessions INR
168 162 871.20
Avg. Volume 20 sessions USD
2 017 954.45
Record volume 1
1 802 592
Record volume 2
1 427 086
Record volume 3
1 261 600
Capital turnover ratio
0.00
Capitalization (INR)
302 186 233 667
Capitalization (USD)
3 626 234 804
Net sales (INR)
26 867 700 000
Net sales (USD)
322 412 400
Number of employees
2 322
Sales / Employee (INR)
11 570 930
Sales / Employee (USD)
138 851
Free-Float capitalization (INR)
126 371 308 001
Free-Float capitalization (USD)
1 516 455 696
Average Daily Capital Traded
0.06%
Moving average 5 days
2 730.36
Moving average 20 days
2 648.48
Moving average 50 days
2 383.64
Moving average 100 days
2 242.45
Price spread / (MMA5) -0.12% Price spread / (MMA20) -3.11% Price spread / (MMA50) -12.80% Price spread / (MMA100) -17.97% fa8bb5d6a5bb2e69a30.so8zRGE4Y4KcYyEamcp9Wa-roTMRRicWjtbLrp3WemM.2utmPT5eJfflD2JPrYMLE-zvyQBEEHVjy6CT4uy_HAHH6ncpO2sLzO5bSg Date | Price | Volume | Daily volume |
---|
03:46:58 pm |
2,734
|
2 |
37,466 |
03:45:04 pm |
2,734
|
1 |
37,464 |
03:44:18 pm |
2,734
|
4 |
37,463 |
03:42:49 pm |
2,734
|
2 |
37,459 |
03:29:58 pm |
2,737
|
1 |
37,457 |
03:29:55 pm |
2,737
|
2 |
37,456 |
03:29:47 pm |
2,737
|
9 |
37,454 |
03:29:33 pm |
2,715
|
15 |
37,445 |
More charts
|