End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 CAD | +2.91% | +6.00% | -85.08% |
Quotes 5-day view
End-of-day quote NEO Exchange16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1 $ | 1.06 $ | 1.03 $ | 1.03 $ | 1.06 $ |
Volume | 400 | 400 | 1 530 | 200 | 100 |
Change | 0.00% | +6.00% | -2.83% | 0.00% | +2.91% |
Opening | 1.03 | 1.08 | 1.13 | 1.06 | 1.06 |
High | 1.03 | 1.08 | 1.13 | 1.06 | 1.06 |
Low | 1.00 | 1.04 | 0.92 | 1.03 | 1.06 |
Performance
1 day | +2.91% | ||
1 week | +6.00% | ||
Current month | -16.54% | ||
1 month | -29.33% | ||
3 months | -63.45% | ||
6 months | -92.88% | ||
Current year | -85.08% | ||
1 year | -92.50% | ||
3 years | -90.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.91% | +6.00% | -85.08% | -92.50% | 54.06M | ||
-5.46% | +2.19% | -14.52% | +115.45% | 5.48B | ||
-7.32% | +3.76% | +54.94% | +278.94% | 3.89B | ||
-7.60% | -0.30% | -35.55% | -11.61% | 2.88B | ||
+0.60% | -16.75% | -24.55% | - | 2.77B | ||
-5.57% | -4.18% | -5.57% | +59.18% | 1.21B | ||
-10.05% | -0.67% | -33.58% | - | 793M | ||
-2.52% | +11.52% | -29.61% | +75.97% | 743M | ||
-7.87% | -1.49% | -17.08% | +25.16% | 663M | ||
-4.58% | -3.92% | -42.90% | +9.53% | 668M | ||
-4.27% | -3.17% | -69.20% | -68.54% | 547M | ||
+0.24% | +16.12% | -36.94% | -46.47% | 570M | ||
-7.39% | +3.93% | -43.74% | -4.42% | 288M | ||
-4.46% | +2.69% | -42.45% | -17.35% | 269M | ||
+1.50% | -2.91% | -61.50% | +22.56% | 80.79M | ||
-8.00% | -15.34% | - | - | 52.51M | ||
Average | -2.17% | -0.38% | -32.49% | +26.61% | ||
Weighted average by Cap. | -0.34% | -0.84% | -10.70% | +101.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -85.08% | ||
2023 | -48.07% | ||
2022 | +9.22% | ||
2021 | +1.80% |
- Stock Market
- Equities
- GRDI Stock
- Quotes Griid Infrastructure Inc.