GRIGEO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 EUR | -0.44% |
|
+0.45% | +2.28% |
| 30/04 | Grigeo Finalizes Transfer of Tissue Paper Business to Subsidiary | MT |
| 26/04 | Grigeo AB Approves Dividend for the Year 2023, Starting from May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.12 € | 1.12 € | 1.125 € | 1.12 € |
| Volume | 7 298 | 15 351 | 8 555 | 20 540 |
| Change | +0.90% | 0.00% | +0.45% | -0.44% |
| Opening | 1.12 | 1.12 | 1.12 | 1.13 |
| High | 1.12 | 1.13 | 1.13 | 1.13 |
| Low | 1.11 | 1.11 | 1.11 | 1.12 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | -0.44% | ||
| 3 months | +1.82% | ||
| 6 months | +21.74% | ||
| Current year | +2.28% | ||
| 1 year | +25.84% | ||
| 3 years | +31.76% | ||
| 5 years | +57.75% | ||
| 10 years | +219.54% |
Volumes
marketsDaily volume
20 540
Estimated daily volume
20 540
Avg. Volume 20 sessions
11 763
Daily volume ratio
1.75
Avg. Volume 20 sessions
13 174.56
Avg. Volume 20 sessions USD
14 198.49
Record volume 1
3 865 464
Record volume 2
2 301 664
Record volume 3
2 108 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 754 379
Capitalization (USD)
158 160 129
Net sales (EUR)
195 352 000
Net sales (USD)
210 534 757
Number of employees
860
Sales / Employee (EUR)
227 153
Sales / Employee (USD)
244 808
Free-Float
40.34 %
Free-Float capitalization (EUR)
59 207 135
Free-Float capitalization (USD)
63 808 713
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.11
1.13
1 month
1.071.13
Current year
1.041.14
1 year
0.841.14
3 years
0.631.14
5 years
0.401.14
10 years
0.351.14
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
67.15
RSI 14 days
60.44
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.45% | +2.28% | +25.84% | 158M | ||
| +0.30% | -0.23% | +12.08% | -5.37% | 45.77B | ||
| +1.95% | +3.80% | -3.67% | -10.97% | 18.23B | ||
| +1.64% | +5.49% | -4.13% | -19.97% | 4.07B | ||
| -.--% | -.--% | +3.08% | +18.20% | 3.61B | ||
| -0.91% | +3.74% | +6.52% | +50.18% | 2.72B | ||
| +1.77% | +6.48% | +51.72% | +26.10% | 1.34B | ||
| +4.73% | +0.16% | +17.82% | -12.82% | 919M | ||
| -1.21% | -3.75% | +18.08% | +13.24% | 793M | ||
| -6.04% | -3.29% | +24.76% | +37.58% | 464M | ||
| +2.71% | +7.53% | -13.20% | -12.57% | 403M | ||
| +2.38% | +4.15% | -4.56% | +0.07% | 374M | ||
| +2.83% | +5.35% | -19.01% | -9.04% | 350M | ||
| +4.38% | +8.13% | +12.06% | +20.15% | 337M | ||
| +3.42% | +5.10% | -14.92% | -24.98% | 326M | ||
| +5.27% | +11.00% | -12.65% | -11.42% | 322M | ||
| Average | +1.42% | +3.13% | +4.77% | +5.26% | ||
| Weighted average by Cap. | +0.79% | +0.78% | +7.38% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4E0PsDhGFQeMd5nGH0KjY4-lW2SNbO_v-3xMpbSBT7U.kC5bw2gXIGzVMtqifgbOJeT1CQO7G5jYnDoHl8z0CIyKA3eJdQMmSLk83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:23 pm | 1.12 | 3 | 20,540 |
| 05:07:48 pm | 1.12 | 370 | 20,537 |
| 04:44:38 pm | 1.12 | 1 | 20,167 |
| 04:36:41 pm | 1.115 | 10 | 20,166 |
| 04:35:51 pm | 1.115 | 1,000 | 20,156 |
| 03:57:09 pm | 1.115 | 812 | 19,156 |
| 03:57:09 pm | 1.115 | 100 | 18,344 |
| 03:57:09 pm | 1.115 | 50 | 18,244 |
| 03:57:09 pm | 1.115 | 138 | 18,194 |
| 03:54:43 pm | 1.12 | 1 | 18,056 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +55.54% | ||
| 2022 | -23.97% | ||
| 2021 | +39.25% | ||
| 2020 | -7.96% | ||
| 2019 | +9.06% | ||
| 2018 | -4.68% | ||
| 2017 | +23.01% | ||
| 2016 | +2.73% | ||
| 2015 | +12.24% | ||
| 2014 | +38.61% | ||
| 2013 | +28.55% | ||
| 2012 | +19.05% | ||
| 2011 | -40.39% | ||
| 2010 | +187.77% | ||
| 2009 | +210.23% | ||
| 2008 | -83.33% | ||
| 2007 | -8.45% | ||
| 2006 | -18.24% | ||
| 2005 | +0.88% | ||
| 2004 | +50.89% | ||
| 2003 | +276.47% | ||
| 2002 | +116.34% | ||
| 2001 | +75.95% | ||
| 2000 | +7.28% | ||
| 1999 | +15.84% | ||
| 1998 | -18.88% | ||
| 1997 | -25.49% | ||
| 1996 | +5.54% |
- Stock Market
- Equities
- GRG1L Stock
- Quotes Grigeo AB