Stock GRF.P GRIFOLS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grifols, S.A. BME

Equities

GRF.P

ES0171996095

Pharmaceuticals

Market Closed - BME
Other stock markets
 09:05:02 21/06/2024 pm IST 		5-day change 1st Jan Change
6.495 EUR +0.93% Intraday chart for Grifols, S.A. -0.08% -38.44%
20/06 European Equities Traded in the US as American Depositary Receipts Move Higher in Thursday Trading MT
20/06 Haier Gets Regulatory Nod to Buy Controlling Stake in RAAS Blood Products MT

Quotes 5-day view

Delayed Quote BME
Grifols, S.A.(GRF.P) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 6.565 € 6.25 € 6.435 € 6.495 €
Volume 336 320 172 929 107 726 359 639
Change +0.31% -4.80% +2.96% +0.93%
Opening 6.60 6.50 6.40 6.31
High 6.71 6.54 6.46 6.63
Low 6.38 6.14 6.23 6.24

Performance

1 day+0.93%
1 week-0.08%
Current month-1.89%
1 month-0.92%
3 months+15.47%
6 months-32.20%
Current year-38.44%
1 year-22.03%
3 years-55.82%
5 years-63.10%
10 years-60.61%

Volumes

markets
Daily volume
359 639
Estimated daily volume
359 639
Avg. Volume 20 sessions
205 229
Daily volume ratio
1.75
Avg. Volume 20 sessions
1 332 962.36
Avg. Volume 20 sessions USD
1 425 070.05
Record volume 1
10 425 830
Record volume 2
8 054 113
Record volume 3
6 645 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 515 203 841
Capitalization (USD)
5 896 304 426
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 047 482 611
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
306 412
Free-Float
75.84 %
Free-Float capitalization (EUR)
4 234 918 046
Free-Float capitalization (USD)
4 527 550 883
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.14
Extreme 6.14
6.71
1 month
6.14
Extreme 6.14
6.88
Current year
4.84
Extreme 4.84
10.82
1 year
4.84
Extreme 4.84
10.98
3 years
4.84
Extreme 4.84
15.20
5 years
4.84
Extreme 4.84
23.65
10 years
4.84
Extreme 4.84
23.65

Indicators

Moving average 5 days
6.46
Moving average 20 days
6.58
Moving average 50 days
6.42
Moving average 100 days
6.57
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
44.45
RSI 14 days
46.63

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GRIFOLS, S.A. Stock Grifols, S.A.
+0.93%-0.08%-38.44%-22.03% 5.9B
CSL LIMITED Stock CSL Limited
+0.78%+1.35%+2.22%+3.90% 93.91B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
+0.40%+1.76%-1.32%-0.79% 38.4B
BIOGEN INC. Stock Biogen Inc.
-0.70%-3.32%-13.44%-23.80% 32.61B
UCB Stock UCB
+1.64%+0.91%+76.30%+66.51% 28.2B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.10%+0.32%-13.11%-12.37% 15.91B
INCYTE CORPORATION Stock Incyte Corporation
+1.38%+1.79%+0.68%+2.12% 14.22B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+0.66%-1.02%-12.06%-0.80% 11.54B
ALTEOGEN INC. Stock ALTEOGEN Inc.
+8.29%+6.04%+185.28%+558.85% 10.74B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+0.49%-5.65%-53.00%-35.43% 9.47B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+1.10%+2.37%+3.52%+31.12% 8.91B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.36%+13.00%+6.93%+16.15% 8.08B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-0.94%-3.92%-13.92%+17.01% 7.68B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
0.00%+2.66%-3.38%+2.11% 7.03B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.56%-3.08%-3.74%+11.84% 6.76B
BRIDGEBIO PHARMA, INC. Stock BridgeBio Pharma, Inc.
+1.15%-1.79%-32.23%+69.52% 5.12B
Average+0.93%+0.43%+5.64%+42.74%
Weighted average by Cap.+0.78%+0.64%+8.41%+25.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dee3d0cf5e17d2b2.0OG4YACPaIV1uRzz-RoQbtt1Edt9P6BaDOfkJmX8PE4.vqfrNk73W89M60uFnChRIo8sSb07VZEMfZHWRDyETQqB1MI1Mt09yiTVKA
DatePriceVolumeDaily volume
09:05:02 pm 6.495 478 359,639
09:05:02 pm 6.495 2,365 359,161
09:05:02 pm 6.495 336 356,796
09:05:02 pm 6.495 462 356,460
09:05:02 pm 6.495 482 355,998
09:05:02 pm 6.495 1,178 355,516
09:05:02 pm 6.495 848 354,338
09:05:02 pm 6.495 917 353,490
09:05:02 pm 6.495 376 352,573

Chart Grifols, S.A.

Chart Grifols, S.A.
More charts

Monthly variations

Annual change

2024-38.44%
2023+34.74%
2022-22.55%
2021-34.44%
2020-25.87%
2019+28.87%
2018-15.12%
2017+25.06%
2016+1.65%
2015+6.65%
2014+8.36%
2013+35.52%
2012+127.38%
2011-35.23%
  1. Stock Market
  2. Equities
  3. GRF Stock
  4. GRF.P Stock
  5. Quotes Grifols, S.A.