Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.27 USD | +1.28% | +3.49% | +12.01% |
18/04 | Baird Adjusts Price Target on Griffon to $84 From $82, Maintains Outperform Rating | MT |
20/02 | Griffon Agrees to Buy Back 1.5 Million Shares From Voss Capital | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 69.08 $ | 67.81 $ | 67.41 $ | 68.27 $ |
Volume | 257 029 | 232 308 | 208 370 | 243 642 |
Change | +3.85% | -1.84% | -0.59% | +1.28% |
Opening | 66.95 | 69.11 | 66.60 | 67.67 |
High | 69.37 | 69.77 | 67.53 | 68.51 |
Low | 66.92 | 67.10 | 65.85 | 67.33 |
Performance
1 day | +1.28% | ||
1 week | +3.49% | ||
Current month | -6.91% | ||
1 month | -6.48% | ||
3 months | +13.59% | ||
6 months | +76.18% | ||
Current year | +12.01% | ||
1 year | +146.46% | ||
3 years | +148.62% | ||
5 years | +250.28% | ||
10 years | +530.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +3.49% | +12.01% | +146.46% | 3.38B | ||
+6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
+1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
-0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
+1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
+2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
+0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
Average | +1.70% | +2.13% | +9.92% | +49.34% | ||
Weighted average by Cap. | +2.68% | +2.90% | +10.50% | +52.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 68.27 | 57,609 | 145,886 |
01:29:54 am | 68.24 | 100 | 88,277 |
01:29:53 am | 68.28 | 200 | 88,177 |
01:29:52 am | 68.26 | 533 | 87,977 |
01:29:50 am | 68.3 | 168 | 87,444 |
01:29:49 am | 68.31 | 100 | 87,276 |
01:29:48 am | 68.34 | 143 | 87,176 |
01:29:42 am | 68.37 | 100 | 87,033 |
01:29:40 am | 68.38 | 100 | 86,933 |
01:29:40 am | 68.37 | 166 | 86,833 |
Monthly variations
Annual change
2024 | +12.01% | ||
2023 | +70.30% | ||
2022 | +25.67% | ||
2021 | +39.74% | ||
2020 | +0.25% | ||
2019 | +94.55% | ||
2018 | -48.65% | ||
2017 | -22.33% | ||
2016 | +47.19% | ||
2015 | +33.83% | ||
2014 | +0.68% | ||
2013 | +15.27% | ||
2012 | +25.52% | ||
2011 | -28.34% | ||
2010 | +4.26% | ||
2009 | +30.98% | ||
2008 | -25.06% | ||
2007 | -51.18% | ||
2006 | +7.10% | ||
2005 | -11.81% | ||
2004 | +33.27% | ||
2003 | +48.75% | ||
2002 | -9.20% | ||
2001 | +109.52% | ||
2000 | +0.80% | ||
1999 | -26.47% | ||
1998 | -27.35% | ||
1997 | +19.39% | ||
1996 | +36.11% | ||
1995 | +7.46% | ||
1994 | -5.63% | ||
1993 | +44.90% | ||
1992 | +6.52% | ||
1991 | +253.85% | ||
1990 | -7.14% | ||
1989 | +75.00% | ||
1988 | -27.27% | ||
1987 | -35.29% | ||
1986 | +21.43% | ||
1985 | -12.50% | ||
1984 | -33.33% | ||
1983 | +26.32% | ||
1982 | -20.83% | ||
1981 | -60.00% | ||
1980 | -25.00% | ||
1979 | -11.11% | ||
1978 | +12.50% | ||
1977 | 0.00% | ||
1976 | +14.29% | ||
1975 | +16.67% | ||
1974 | -53.85% | ||
1973 | -51.85% | ||
1972 | -48.08% | ||
1971 | +8.33% | ||
1970 | -63.64% | ||
1969 | -54.79% | ||
1968 | -7.89% |
- Stock Market
- Equities
- GFF Stock
- Quotes Griffon Corporation