GRI BIOPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 USD | -4.43% |
|
-4.65% | -93.88% |
| 16/04 | GRI Bio Receives South Korea Patent for Liver Inflammatory Condition Treatments | MT |
| 2023 | Vallon Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.4285 $ | 0.4241 $ | 0.429 $ | 0.41 $ |
| Volume | 39 071 | 89 314 | 66 123 | 86 461 |
| Change | -0.37% | -1.03% | +1.16% | -4.43% |
| Opening | 0.45 | 0.42 | 0.43 | 0.45 |
| High | 0.45 | 0.44 | 0.44 | 0.45 |
| Low | 0.42 | 0.41 | 0.42 | 0.40 |
Performance
| 1 day | -4.43% | ||
| Current month | -93.88% | ||
| Current year | -93.88% | ||
| 1 year | -94.17% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
86 461
Estimated daily volume
86 461
Avg. Volume 20 sessions
120 092
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
49 237.72
Record volume 1
5 906 450
Record volume 2
5 755 160
Record volume 3
4 421 168
Capital turnover ratio
0.27
Basic data
Capitalization (USD)
3 011 053
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 year
0.40
7.70
3 years
0.40310.80
5 years
0.40310.80
10 years
0.40310.80
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.48
Moving average 50 days
0.66
Moving average 100 days
1.35
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+18.24%
Price spread / (MMA50)
+61.20%
Price spread / (MMA100)
+230.00%
STIM
RSI 9 days
22.81
RSI 14 days
25.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4FWp08NKNZz3oklA9JEFwhWHQNMcuuHbzxs2H9qaQWk.hSSQsLYOYvCy6j03v8tUlXfmELpY2bu-gX5aQLfSAw2mH9iSiH4B_4T0AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:53 am | 0.41 | 319 | 81,789 |
| 01:12:50 am | 0.42 | 250 | 81,470 |
| 01:01:36 am | 0.4082 | 200 | 81,220 |
| 01:01:34 am | 0.4081 | 173 | 81,020 |
| 01:01:34 am | 0.4082 | 100 | 80,847 |
| 01:01:34 am | 0.4082 | 150 | 80,747 |
| 01:01:34 am | 0.4082 | 1,400 | 80,597 |
| 01:01:34 am | 0.41 | 1,000 | 79,197 |
| 01:01:27 am | 0.42 | 400 | 78,197 |
| 01:01:27 am | 0.4248 | 1,000 | 77,797 |
Monthly variations
Annual change
| 2023 | -22.99% | ||
| 2022 | -95.15% | ||
| 2021 | -20.48% |
- Stock Market
- Equities
- GRI Stock
- Quotes GRI BIOPAR
