GRG METROLOGY & TEST GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CNY | +2.73% |
|
-4.57% | +0.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.76 ¥ | 15.69 ¥ | 14.64 ¥ | 15.04 ¥ | 15.04 ¥ |
| Volume | 39 966 470 | 27 558 630 | 26 394 400 | 20 058 390 | 20 058 390 |
| Change | +∞% | -0.44% | -6.69% | +2.73% | +2.73% |
| Opening | 15.86 | 15.50 | 15.60 | 14.81 | 14.81 |
| High | 16.52 | 15.88 | 15.75 | 15.44 | 15.44 |
| Low | 15.71 | 15.23 | 14.58 | 14.76 | 14.76 |
Performance
| 1 day | +2.73% | ||
| 1 week | -4.57% | ||
| Current month | +2.73% | ||
| 1 month | -4.57% | ||
| 3 months | +50.70% | ||
| 6 months | +3.37% | ||
| Current year | +0.20% | ||
| 1 year | -31.85% | ||
| 3 years | -58.43% |
Volumes
marketsDaily volume
20 058 390
Avg. Volume 20 sessions
24 379 244
Avg. Volume 20 sessions CNY
366 663 829.76
Avg. Volume 20 sessions USD
50 872 406.40
Record volume 1
96 197 888
Record volume 2
66 973 760
Record volume 3
64 129 776
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
8 387 000 800
Capitalization (USD)
1 163 646 039
Net sales (CNY)
2 888 906 040
Net sales (USD)
400 818 380
Number of employees
6 304
Sales / Employee (CNY)
458 266
Sales / Employee (USD)
63 582
Free-Float
40.07 %
Free-Float capitalization (CNY)
3 360 280 358
Free-Float capitalization (USD)
466 218 738
Average Daily Capital Traded
4.37%
Highs and lows
1 week
14.58
15.75
1 month
13.4116.74
Current year
9.4817.14
1 year
9.4822.37
3 years
9.4846.04
5 years
5.5846.04
10 years
5.5846.04
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.24
Moving average 50 days
14.08
Moving average 100 days
13.74
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
48.94
RSI 14 days
50.88
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -4.57% | +0.20% | -31.85% | 1.16B | ||
| +0.05% | +0.22% | +13.59% | +1.25% | 17.23B | ||
| +1.72% | +4.06% | - | - | 7.08B | ||
| +2.15% | +3.30% | -9.51% | -32.40% | 2.91B | ||
| +0.68% | +5.51% | -6.26% | -1.10% | 2.85B | ||
| +1.26% | +6.51% | -26.74% | -12.75% | 1.83B | ||
| +1.72% | +2.47% | -5.02% | -18.99% | 1.07B | ||
| +1.60% | -3.06% | -9.52% | -29.51% | 831M | ||
| +1.03% | +1.24% | +1.87% | -1.80% | 767M | ||
| +1.51% | -4.31% | -8.15% | -22.39% | 747M | ||
| +7.24% | +0.29% | -13.46% | -45.27% | 719M | ||
| +3.62% | +1.98% | -22.66% | +24.16% | 444M | ||
| +2.20% | +1.95% | -20.98% | -15.56% | 423M | ||
| -1.18% | +2.83% | -44.69% | -46.67% | 385M | ||
| -4.84% | -7.98% | +71.57% | +193.14% | 354M | ||
| +2.26% | -1.45% | -4.90% | -26.49% | 349M | ||
| Average | +1.49% | +1.26% | -5.64% | -4.42% | ||
| Weighted average by Cap. | +1.01% | +1.25% | +3.11% | -5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -10.55% | ||
| 2022 | -38.04% | ||
| 2021 | -26.11% | ||
| 2020 | +84.81% | ||
| 2019 | +196.54% |
- Stock Market
- Equities
- 002967 Stock
- Quotes GRG Metrology & Test Group Co., Ltd.