GREYSTONE LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -4.17% |
|
-3.36% | +27.78% |
| 15/04 | Greystone Logistics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| 04/04 | Greystone Logistics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1.136 $ | 1.1515 $ | 1.2 $ | 1.15 $ |
| Volume | 34 611 | 554 | 3 900 | 584 |
| Change | +∞% | +1.36% | +4.21% | -4.17% |
| Opening | 1.17 | 1.15 | 1.18 | 1.18 |
| High | 1.17 | 1.15 | 1.23 | 1.18 |
| Low | 1.03 | 1.15 | 1.18 | 1.15 |
Performance
| 1 day | -4.17% | ||
| 1 week | -3.36% | ||
| Current month | -4.17% | ||
| 1 month | +4.55% | ||
| 3 months | -17.27% | ||
| 6 months | +17.35% | ||
| Current year | +27.78% | ||
| 1 year | +35.29% | ||
| 3 years | -8.98% | ||
| 5 years | +105.36% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
584
Estimated daily volume
584
Avg. Volume 20 sessions
12 279
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
14 120.85
Record volume 1
1 526 083
Record volume 2
1 196 000
Record volume 3
934 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 935 641
Net sales (USD)
60 758 962
Free-Float
55.1 %
Free-Float capitalization (USD)
18 730 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.15
1.23
1 month
0.991.30
Current year
0.922.35
1 year
0.752.35
3 years
0.432.35
5 years
0.302.35
10 years
0.142.35
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.09
Moving average 50 days
1.17
Moving average 100 days
1.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
53.96
RSI 14 days
52.35
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -3.36% | +27.78% | +35.29% | 33.94M | ||
| -2.71% | -2.93% | +2.24% | +8.64% | 40.53B | ||
| +1.71% | -9.26% | -28.36% | -50.42% | 19.26B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.78B | ||
| -0.26% | +0.72% | -6.49% | +27.39% | 10.11B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| +5.49% | +1.73% | +22.55% | +97.41% | 8.03B | ||
| -1.50% | -2.52% | +5.23% | -18.64% | 6.67B | ||
| -4.88% | -4.71% | -33.76% | -59.92% | 5.29B | ||
| -2.83% | -4.60% | -28.26% | -34.58% | 3.47B | ||
| 0.00% | -6.36% | -26.48% | -25.61% | 3.11B | ||
| +0.22% | +2.31% | +16.95% | +31.64% | 2.79B | ||
| -1.90% | -2.30% | -9.76% | -17.51% | 2.71B | ||
| +0.24% | -0.73% | +14.60% | +50.85% | 2.57B | ||
| +3.04% | +19.28% | -1.61% | +6.74% | 2.5B | ||
| -2.28% | -1.93% | -24.95% | -24.04% | 1.71B | ||
| Average | -0.70% | -1.34% | -6.50% | -1.68% | ||
| Weighted average by Cap. | -0.73% | -3.16% | -7.86% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IDm9AElOC_3ii4o_aFlR_o-8U3HLKg4UPkhm2w8P_sA.WW7_SgU2Sc6pw8xoRR0gnNDKHR29B34nVj4F63p1upUNCOU4eSpFko66-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:11 am | 1.15 | 100 | 1,024 |
| 01:06:11 am | 1.15 | 100 | 924 |
| 01:06:02 am | 1.15 | 100 | 824 |
| 01:06:02 am | 1.15 | 100 | 724 |
| 08:36:09 pm | 1.18 | 312 | 624 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | +50.00% | ||
| 2022 | -30.72% | ||
| 2021 | -8.36% | ||
| 2020 | +105.43% | ||
| 2019 | -23.33% | ||
| 2018 | +12.15% | ||
| 2017 | +143.18% | ||
| 2016 | +5.01% | ||
| 2015 | -32.94% | ||
| 2014 | -18.88% | ||
| 2013 | +28.37% | ||
| 2012 | +275.00% | ||
| 2011 | +14.29% | ||
| 2010 | -46.15% | ||
| 2009 | +116.67% | ||
| 2008 | -58.62% | ||
| 2007 | -9.38% | ||
| 2006 | +88.24% | ||
| 2005 | -75.71% | ||
| 2004 | -48.60% | ||
| 2003 | -13.80% | ||
| 2002 | -76.06% | ||
| 2001 | -26.67% | ||
| 1999 | -21.74% | ||
| 1998 | -54.00% | ||
| 1997 | -60.00% | ||
| 1996 | +48.81% | ||
| 1995 | +600.00% | ||
| 1994 | -94.00% |
- Stock Market
- Equities
- GLGI Stock
- Quotes Greystone Logistics, Inc.
