Stock WOLF GREY WOLF ANIMAL HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grey Wolf Animal Health Corp.

Equities

WOLF

CA55910M1041

Other Specialty Retailers

End-of-day quote Toronto S.E.
Other stock markets
 03:30:00 31/05/2024 am IST 		5-day change 1st Jan Change
0.69 CAD +1.47% Intraday chart for Grey Wolf Animal Health Corp. +1.47% -6.76%
23/05 Grey Wolf Animal Health Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
11/04 Grey Wolf Animal Health Swings to a Q4 Loss Despite Revenue Gain MT

Quotes 5-day view

End-of-day quote Toronto S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.68 $ 0.62 $ 0.63 $ 0.68 $ 0.69 $
Volume 9 000 88 668 49 800 500 9 500
Change -.--% -8.82% +1.61% +7.94% +1.47%
Opening 0.68 0.66 0.62 0.68 0.68
High 0.68 0.66 0.64 0.68 0.69
Low 0.68 0.62 0.61 0.68 0.68

Performance

1 day+1.47%
1 week+1.47%
1 month-11.54%
3 months-20.69%
Current year-6.76%
1 year-4.17%

Volumes

markets
Daily volume
9 500
Avg. Volume 20 sessions
16 865
Avg. Volume 20 sessions CAD
11 636.85
Avg. Volume 20 sessions USD
8 528.65
Record volume 1
220 421
Record volume 2
169 454
Record volume 3
153 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
21 413 844
Capitalization (USD)
15 694 206
Net sales (CAD)
25 410 406
Net sales (USD)
18 623 287
Free-Float
85.88 %
Free-Float capitalization (CAD)
18 390 773
Free-Float capitalization (USD)
13 478 597
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.61
Extreme 0.61
0.69
1 month
0.61
Extreme 0.61
0.81
Current year
0.61
Extreme 0.61
1.00
1 year
0.60
Extreme 0.6
1.00
3 years
0.60
Extreme 0.6
3.17
5 years
0.60
Extreme 0.6
3.17
10 years
0.60
Extreme 0.6
3.17

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.72
Moving average 50 days
0.78
Moving average 100 days
0.79
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
47.03
RSI 14 days
45.42

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
GREY WOLF ANIMAL HEALTH CORP. Stock Grey Wolf Animal Health Corp.
+1.47%+1.47%-6.76%-4.17% 15.69M
CHEWY, INC. Stock Chewy, Inc.
-1.53%+28.00%-10.24%-40.27% 9.25B
PETS AT HOME GROUP PLC Stock Pets at Home Group Plc
-0.74%+7.79%-6.91%-23.06% 1.74B
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+0.45%-0.67%-6.60%-14.04% 1.41B
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
-1.78%+7.82%+22.15%-51.57% 1.05B
MUSTI GROUP OYJ Stock Musti Group Oyj
-3.91%-3.34%-5.82%+27.79% 891M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-29.73%-2.09%-5.06%-49.19% 323M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+1.30%-0.32%-12.85%-26.45% 321M
BARK, INC. Stock BARK, Inc.
-3.70%+12.07%+61.39%+14.04% 230M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.60%+0.61%-1.66% - 101M
Average-3.88%+4.94%+2.76%-18.55%
Weighted average by Cap.-1.97%+18.15%-5.85%-31.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Grey Wolf Animal Health Corp.

Chart Grey Wolf Animal Health Corp.
More charts

Monthly variations

Annual change

2024-6.76%
2023-5.13%
2022-50.74%
2021-36.67%
  1. Stock Market
  2. Equities
  3. WOLF Stock
  4. Quotes Grey Wolf Animal Health Corp.