GRENDENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 BRL | 0.00% |
|
-2.27% | -14.85% |
| 29/02 | Grendene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 29/02 | Grendene S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Sao Paulo| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.22 R$ | 5.98 R$ | 6.01 R$ | 6.02 R$ | 6.02 R$ |
| Volume | 1 185 500 | 2 732 300 | 801 900 | 1 251 400 | 1 077 200 |
| Change | +0.97% | -3.86% | +0.50% | +0.17% | 0.00% |
| Opening | 6.19 | 6.05 | 6.02 | 6.01 | 5.98 |
| High | 6.25 | 6.17 | 6.07 | 6.05 | 6.02 |
| Low | 6.17 | 5.98 | 6.00 | 5.95 | 5.93 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -6.23% | ||
| 3 months | -4.44% | ||
| 6 months | -9.34% | ||
| Current year | -14.85% | ||
| 1 year | -10.55% | ||
| 3 years | -33.48% | ||
| 5 years | -16.62% | ||
| 10 years | +21.21% |
Volumes
marketsDaily volume
1 077 200
Avg. Volume 20 sessions
1 325 720
Avg. Volume 20 sessions BRL
7 980 834.40
Avg. Volume 20 sessions USD
1 551 665.75
Record volume 1
50 238 897
Record volume 2
23 408 098
Record volume 3
16 122 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 495 087 525
Capitalization (USD)
1 068 376 897
Net sales (BRL)
2 433 607 000
Net sales (USD)
473 151 607
Number of employees
16 374
Sales / Employee (BRL)
148 626
Sales / Employee (USD)
28 897
Free-Float
30.53 %
Free-Float capitalization (BRL)
1 677 408 805
Free-Float capitalization (USD)
326 128 530
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.93
6.17
1 month
5.896.49
Current year
5.897.17
1 year
5.897.78
3 years
5.8112.61
5 years
5.8112.99
10 years
4.3512.99
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.09
Moving average 50 days
6.29
Moving average 100 days
6.51
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
42.15
RSI 14 days
42.58
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -14.85% | -10.55% | 1.07B | ||
| -1.70% | +2.31% | +30.55% | +57.61% | 11.29B | ||
| +1.61% | +2.75% | +8.89% | +28.79% | 10.22B | ||
| +3.20% | +4.86% | -4.00% | - | 8.43B | ||
| +3.00% | +10.00% | +49.20% | +19.21% | 8.22B | ||
| +4.71% | +22.66% | +3.92% | +3.27% | 8.07B | ||
| -0.27% | +0.97% | +18.12% | +14.06% | 3.33B | ||
| +3.92% | +6.60% | +71.99% | +27.44% | 2.95B | ||
| -0.19% | +1.10% | -6.60% | +0.04% | 2.52B | ||
| -1.77% | -5.16% | -21.43% | -13.62% | 2.03B | ||
| +0.05% | 0.00% | +26.01% | +10.82% | 1.53B | ||
| +1.12% | +1.43% | -2.17% | +8.20% | 1.31B | ||
| +0.77% | +8.96% | +36.20% | -27.76% | 1.2B | ||
| +5.14% | +22.22% | +49.72% | -11.85% | 1.02B | ||
| -0.51% | -0.38% | -11.51% | -52.37% | 947M | ||
| +2.41% | +2.37% | -9.56% | -30.40% | 904M | ||
| Average | +1.23% | +3.12% | +14.03% | +1.53% | ||
| Weighted average by Cap. | +1.47% | +4.46% | +17.62% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +17.25% | ||
| 2022 | -30.29% | ||
| 2021 | +3.22% | ||
| 2020 | -31.76% | ||
| 2019 | +49.76% | ||
| 2018 | -13.53% | ||
| 2017 | +61.83% | ||
| 2016 | +4.39% | ||
| 2015 | +10.07% | ||
| 2014 | -15.42% | ||
| 2013 | +9.70% | ||
| 2012 | +114.43% | ||
| 2011 | -17.49% | ||
| 2010 | -6.33% | ||
| 2009 | +135.04% | ||
| 2008 | -40.99% | ||
| 2007 | -6.23% | ||
| 2006 | +2.18% | ||
| 2005 | -28.70% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- GRND3 Stock
- Quotes Grendene S.A.