GREIF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.02 USD | +0.16% |
|
+0.29% | -5.44% |
| 18/04 | Truist Initiates Greif at Hold With $71 Price Target | MT |
| 16/04 | Greif, Inc. Prepares for Opening of New Manufacturing Facility in Dallas, Texas | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 62.12 $ | 62.35 $ | 61.54 $ | 61.92 $ | 62.02 $ |
| Volume | 148 775 | 150 937 | 158 653 | 99 003 | 160 785 |
| Change | +0.45% | +0.37% | -1.30% | +0.62% | +0.16% |
| Opening | 61.72 | 61.88 | 61.96 | 61.60 | 62.25 |
| High | 62.31 | 62.51 | 62.28 | 62.28 | 63.18 |
| Low | 61.72 | 61.75 | 60.86 | 61.59 | 61.79 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.29% | ||
| Current month | -10.18% | ||
| 1 month | -9.18% | ||
| 3 months | -2.59% | ||
| 6 months | -2.71% | ||
| Current year | -5.44% | ||
| 1 year | -2.07% | ||
| 3 years | +0.76% | ||
| 5 years | +56.54% | ||
| 10 years | +15.51% |
Volumes
marketsDaily volume
160 785
Estimated daily volume
160 785
Avg. Volume 20 sessions
181 911
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
11 282 120.22
Record volume 1
5 750 554
Record volume 2
5 235 325
Record volume 3
3 563 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 964 030 525
Net sales (USD)
5 218 600 000
Number of employees
12 000
Sales / Employee (USD)
434 883
Free-Float
38.04 %
Free-Float capitalization (USD)
1 838 438 486
Average Daily Capital Traded
0.38%
Highs and lows
1 week
60.86
63.18
1 month
60.2169.52
Current year
60.0369.52
1 year
59.3776.00
3 years
53.6576.00
5 years
23.6576.00
10 years
23.6576.00
Indicators
Moving average 5 days
61.95
Moving average 20 days
64.50
Moving average 50 days
64.06
Moving average 100 days
64.32
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
33.16
RSI 14 days
36.96
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.29% | -5.44% | -2.07% | 2.96B | ||
| -0.29% | +3.13% | +8.03% | +25.02% | 17.64B | ||
| +0.62% | +2.09% | -11.94% | -5.17% | 9.62B | ||
| -0.66% | -0.55% | +18.36% | +8.17% | 9.29B | ||
| +0.70% | +0.53% | +4.51% | -4.71% | 5.01B | ||
| +0.25% | +0.51% | -12.87% | -33.53% | 4.62B | ||
| +0.50% | +2.88% | +13.43% | -2.25% | 2.98B | ||
| -0.58% | +5.03% | +12.62% | +93.48% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -2.06% | +8.03% | +6.85% | -4.67% | 2.11B | ||
| +4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
| +1.02% | +3.36% | +5.61% | +2.57% | 1.08B | ||
| -0.21% | +1.38% | +2.04% | -4.77% | 892M | ||
| +5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
| +0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
| -0.35% | -1.62% | -1.41% | +97.63% | 636M | ||
| Average | +1.01% | +4.93% | +20.74% | +245.10% | ||
| Weighted average by Cap. | +0.39% | +4.14% | +14.01% | +153.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1cc12b8a62c3c111cb6d27fba5d.27FqUHtGF1Mvqmob5VttK0r2s35tfWUtZQztFPwfJIc.ltBSZwMBVDlB-ylNhwkORwu7xDs7RSd0FjqAIp4tTc6DwlkGPwhNH2ycKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 62.02 | 19,283 | 82,135 |
| 01:29:59 am | 62.02 | 297 | 62,852 |
| 01:29:59 am | 62.02 | 1,000 | 62,555 |
| 01:29:58 am | 62.04 | 100 | 61,555 |
| 01:29:58 am | 62.05 | 100 | 61,455 |
| 01:29:58 am | 62.05 | 100 | 61,355 |
| 01:29:58 am | 62.02 | 100 | 61,255 |
| 01:29:58 am | 62.03 | 100 | 61,155 |
| 01:29:54 am | 61.93 | 100 | 61,055 |
| 01:29:53 am | 61.98 | 100 | 60,955 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Stock Market
- Equities
- GEF Stock
- Quotes Greif, Inc.
