GREENWAY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | +4.26% |
|
+55.84% | -44.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.0134 $ | 0.01151 $ | 0.012 $ |
| Volume | 22 000 | 54 312 | 78 745 | 80 500 |
| Change | +29.45% | +34.00% | -14.10% | +4.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.26% | ||
| 1 week | +55.84% | ||
| Current month | +55.84% | ||
| 1 month | -10.45% | ||
| 3 months | +3.45% | ||
| 6 months | -54.72% | ||
| Current year | -44.70% | ||
| 1 year | +51.90% | ||
| 3 years | -71.08% | ||
| 5 years | -76.24% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
80 500
Estimated daily volume
80 500
Avg. Volume 20 sessions
31 680
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
380.16
Record volume 1
6 015 972
Record volume 2
3 120 440
Record volume 3
2 453 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 910 874
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.95 %
Free-Float capitalization (USD)
3 777 751
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.000.05
3 years
0.000.07
5 years
0.000.18
10 years
0.000.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
53.48
RSI 14 days
50.89
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +55.84% | -44.70% | +51.90% | 49.11L | ||
| -0.34% | -1.67% | -4.53% | -3.91% | 6.19TCr | ||
| +0.57% | +0.63% | +9.58% | +30.30% | 194.26Cr | ||
| -1.13% | -.--% | -.--% | -.--% | 101.63Cr | ||
| +0.81% | -2.62% | +67.64% | +65.04% | 63Cr | ||
| +2.70% | -7.63% | -32.69% | -35.25% | 28Cr | ||
| +1.80% | -2.65% | -28.12% | -12.90% | 21Cr | ||
| +1.28% | -4.23% | -27.88% | -51.18% | 13Cr | ||
| -1.01% | -3.54% | -37.58% | -47.96% | 7.65Cr | ||
| +1.44% | -15.71% | +9.84% | +34.93% | 7.1Cr | ||
| Average | +1.04% | +1.32% | -8.84% | +3.10% | ||
| Weighted average by Cap. | -0.29% | -1.29% | -3.62% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.70% | ||
| 2023 | +117.00% | ||
| 2022 | -38.99% | ||
| 2021 | +19.64% | ||
| 2020 | -83.88% | ||
| 2019 | +6.25% | ||
| 2018 | -11.21% | ||
| 2017 | -35.64% | ||
| 2016 | +174.51% | ||
| 2015 | -76.28% | ||
| 2014 | +53.57% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | +233.33% | ||
| 2010 | -25.00% |
- Stock Market
- Equities
- GWTI Stock
- Quotes Greenway Technologies, Inc.
