GREENWAVE TECHNOLOGY SOLUTIONS, INC. Quotes Greenwave Technology Solutions, Inc.
Equities
GWAV
US57630J3041
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0699 USD | +20.31% |
|
+12.92% | -87.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.0631 $ | 0.0611 $ | 0.0581 $ | 0.0699 $ |
| Volume | 10 908 742 | 24 958 055 | 12 551 248 | 165 354 205 |
| Change | -2.32% | -3.17% | -4.91% | +20.31% |
| Opening | 0.06 | 0.07 | 0.06 | 0.08 |
| High | 0.06 | 0.07 | 0.06 | 0.08 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
| 1 day | +20.31% | ||
| 1 week | +12.92% | ||
| Current month | +5.59% | ||
| 1 month | -49.02% | ||
| 3 months | -92.05% | ||
| 6 months | -87.95% | ||
| Current year | -87.63% | ||
| 1 year | -91.68% | ||
| 3 years | -99.06% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
189 646 121
Estimated daily volume
189 646 121
Avg. Volume 20 sessions
15 298 031
Daily volume ratio
12.40
Avg. Volume 20 sessions USD
1 069 332.37
Record volume 1
165 354 205
Record volume 2
63 695 111
Record volume 3
37 050 619
Capital turnover ratio
0.17
Float rotation
0.20
Basic data
Capitalization (USD)
6 231 673
Net sales (USD)
35 667 982
Number of employees
131
Sales / Employee (USD)
272 275
Free-Float
85.05 %
Free-Float capitalization (USD)
5 299 755
Average Daily Capital Traded
17.16%
Highs and lows
1 week
0.06
0.08
1 month
0.060.14
Current year
0.061.03
1 year
0.061.12
3 years
0.0626.37
5 years
0.0626.37
10 years
0.062 103.02
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.09
Moving average 50 days
0.23
Moving average 100 days
0.47
Price spread / (MMA5)
-9.30%
Price spread / (MMA20)
+26.18%
Price spread / (MMA50)
+224.89%
Price spread / (MMA100)
+569.38%
STIM
RSI 9 days
21.78
RSI 14 days
23.47
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.31% | +12.92% | -87.63% | -91.68% | 6.23M | ||
| +0.45% | +1.70% | +11.30% | +16.38% | 42.87B | ||
| -1.92% | -3.89% | -3.78% | -12.15% | 12.1B | ||
| +1.21% | +5.71% | +13.25% | +5.36% | 5.62B | ||
| -0.34% | +4.71% | -5.35% | +8.39% | 4.35B | ||
| +0.19% | -0.19% | +0.19% | +0.94% | 3.96B | ||
| +3.03% | +1.80% | 0.00% | -16.26% | 2.44B | ||
| +0.60% | +0.81% | +7.10% | -5.64% | 2.1B | ||
| 0.00% | +2.78% | -2.63% | +0.21% | 1.59B | ||
| +1.30% | +0.32% | +3.67% | -5.48% | 1.45B | ||
| +3.32% | +5.25% | -4.01% | -49.76% | 1.38B | ||
| -0.81% | +5.75% | -16.42% | -23.98% | 1.27B | ||
| +3.72% | +7.78% | +4.20% | - | 1.25B | ||
| +0.71% | -1.05% | +20.85% | -3.40% | 1.1B | ||
| +1.81% | +2.02% | +1.40% | -27.71% | 1.03B | ||
| -0.74% | -0.37% | -2.01% | -5.12% | 997M | ||
| Average | +2.05% | +2.65% | -3.74% | -13.99% | ||
| Weighted average by Cap. | +0.27% | +1.29% | +6.07% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5351fb350547f524ccd77eaae92e3.fLzgey4V2OW6Jc0en_ajf5q5lLNSbUVJ7Tkj1kOX9W4.M8bXIhkt9Y3gaoAq24-OCd3aw94LXxIx1FN1pwGmthQL1YpCelG6pPERrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.0699 | 1,449 | 89,420,940 |
| 01:29:59 am | 0.07 | 100 | 89,419,491 |
| 01:29:55 am | 0.0699 | 100 | 89,419,391 |
| 01:29:55 am | 0.0699 | 54,326 | 89,419,291 |
| 01:29:43 am | 0.07 | 48,600 | 89,364,965 |
| 01:29:43 am | 0.07 | 200 | 89,316,365 |
| 01:29:43 am | 0.07 | 1,300 | 89,316,165 |
| 01:29:43 am | 0.07 | 1,300 | 89,314,865 |
| 01:29:43 am | 0.07 | 1,300 | 89,313,565 |
| 01:29:43 am | 0.07 | 1,300 | 89,312,265 |
Monthly variations
Annual change
| 2024 | -87.63% | ||
| 2023 | -35.86% | ||
| 2022 | -93.75% | ||
| 2021 | +646.03% | ||
| 2020 | +34.04% | ||
| 2019 | -92.09% | ||
| 2018 | -90.12% | ||
| 2017 | -41.64% | ||
| 2016 | -6.37% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- GWAV Stock
- Quotes Greenwave Technology Solutions, Inc.