GREENVALE ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 AUD | -7.69% |
|
-7.69% | -62.11% |
| 26/06 | Greenvale Energy Suspends Scoping Study at Queensland Project; Shares Up 14% | MT |
| 14/06 | Greenvale Energy Nixes Share Purchase Plan Amid Market Uncertainties | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.039 $ | 0.036 $ |
| Volume | 2 212 557 | 3 202 582 | 928 297 | 404 870 |
| Change | -10.26% | +2.86% | +8.33% | -7.69% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -60.00% | ||
| 1 month | -60.87% | ||
| 3 months | -54.43% | ||
| 6 months | -62.11% | ||
| Current year | -62.11% | ||
| 1 year | -63.27% | ||
| 3 years | -88.20% | ||
| 5 years | +38.46% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
404 870
Estimated daily volume
404 870
Avg. Volume 20 sessions
1 266 586
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
45 597.10
Avg. Volume 20 sessions USD
30 395.02
Record volume 1
6 824 529
Record volume 2
5 962 852
Record volume 3
5 817 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 018 307
Capitalization (USD)
11 018 307
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.04 %
Free-Float capitalization (AUD)
6 982 891
Free-Float capitalization (USD)
6 982 891
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.03
0.04
1 month
0.030.09
Current year
0.030.11
1 year
0.030.13
3 years
0.030.66
5 years
0.010.66
10 years
0.010.66
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+56.67%
Price spread / (MMA50)
+86.67%
Price spread / (MMA100)
+100.56%
STIM
RSI 9 days
28.98
RSI 14 days
30.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -62.11% | -63.27% | 11.02M | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | -0.12% | +0.69% | +8.26% | +17.21% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
921b5d5fffbcf84b3.cAXBjWNQH2Ak31v3JaSqLSeoyMFlhckv87wWrQFYPdU.OmaOwwgxSi5K6CvEX8vvR1-RibEV3Z0fpNYm5UMtDb0qQKegGQ9uMmm1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:24 am | 0.036 | 18,500 | 404,870 |
| 10:29:38 am | 0.036 | 50,900 | 386,370 |
| 10:24:41 am | 0.037 | 18,308 | 335,470 |
| 10:20:39 am | 0.036 | 16,542 | 317,162 |
| 10:14:58 am | 0.036 | 50,000 | 300,620 |
| 08:59:43 am | 0.036 | 11,220 | 250,620 |
| 08:56:53 am | 0.036 | 10,000 | 239,400 |
| 08:30:01 am | 0.036 | 65,073 | 229,400 |
| 08:30:01 am | 0.036 | 15,000 | 164,327 |
| 08:30:01 am | 0.036 | 119,927 | 149,327 |
Monthly variations
Annual change
| 2024 | -62.11% | ||
| 2023 | -20.83% | ||
| 2022 | -63.64% | ||
| 2021 | +153.85% | ||
| 2020 | +584.21% | ||
| 2019 | -5.00% | ||
| 2018 | -33.33% | ||
| 2017 | -26.83% | ||
| 2016 | +86.36% | ||
| 2015 | -68.57% | ||
| 2014 | -6.67% | ||
| 2013 | +47.06% | ||
| 2012 | -49.00% | ||
| 2011 | -4.76% | ||
| 2010 | +31.25% | ||
| 2009 | +60.00% | ||
| 2008 | -94.19% | ||
| 2007 | -19.63% | ||
| 2006 | +167.50% | ||
| 2005 | +29.03% | ||
| 2004 | +106.67% | ||
| 2003 | +87.50% | ||
| 2002 | -52.94% | ||
| 2001 | -58.54% | ||
| 2000 | -51.76% | ||
| 1999 | +123.68% | ||
| 1998 | -50.65% | ||
| 1997 | -33.62% | ||
| 1996 | +364.00% | ||
| 1995 | +56.25% | ||
| 1994 | -27.27% | ||
| 1993 | +120.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- GRV Stock
- Quotes Greenvale Energy Ltd
