GREENS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,993 JPY | +0.61% |
|
+3.53% | +13.50% |
| 14/05 | Greens Co.,Ltd. Provides Dividend Guidance for the Fiscal Year Ending June 30, 2024 | CI |
| 21/03 | Hoshino Resorts REIT, Greens Enter Building Lease Agreement | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1935 ¥ | 1976 ¥ | 1981 ¥ | 1993 ¥ |
| Volume | 56 500 | 57 600 | 43 000 | 78 300 |
| Change | +1.47% | +2.12% | +0.25% | +0.61% |
| Opening | 1,919.00 | 1,923.00 | 1,976.00 | 1,990.00 |
| High | 1,952.00 | 1,976.00 | 1,989.00 | 2,008.00 |
| Low | 1,913.00 | 1,920.00 | 1,960.00 | 1,960.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +0.50% | ||
| 3 months | -12.82% | ||
| 6 months | +11.03% | ||
| Current year | +13.50% | ||
| 1 year | +47.08% | ||
| 3 years | +226.19% | ||
| 5 years | +28.91% |
Volumes
marketsDaily volume
78 300
Estimated daily volume
78 300
Avg. Volume 20 sessions
106 880
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
213 011 840.00
Avg. Volume 20 sessions USD
1 324 081.60
Record volume 1
5 725 900
Record volume 2
1 569 700
Record volume 3
1 381 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
27 679 763 353
Capitalization (USD)
172 057 409
Net sales (JPY)
36 439 000 000
Net sales (USD)
226 504 824
Number of employees
678
Sales / Employee (JPY)
53 744 838
Sales / Employee (USD)
334 078
Free-Float
49.9 %
Free-Float capitalization (JPY)
13 818 152 762
Free-Float capitalization (USD)
85 893 638
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 891.00
2 008.00
1 month
1 833.002 079.00
Current year
1 736.002 566.00
1 year
1 296.002 566.00
3 years
431.002 566.00
5 years
326.002 566.00
10 years
326.002 566.00
Indicators
Moving average 5 days
1 958.40
Moving average 20 days
1 947.40
Moving average 50 days
2 079.74
Moving average 100 days
2 154.06
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
54.45
RSI 14 days
49.20
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.53% | +13.50% | +47.08% | 17Cr | ||
| -4.54% | -4.17% | -4.52% | -19.43% | 1TCr | ||
| -2.49% | -1.31% | -19.69% | -12.90% | 675.85Cr | ||
| -0.63% | -2.24% | -10.04% | +5.95% | 582.89Cr | ||
| +0.87% | -0.28% | +4.74% | +1.25% | 567.13Cr | ||
| +0.04% | -2.48% | -25.05% | -49.75% | 302.56Cr | ||
| -0.96% | +1.58% | +7.37% | +7.56% | 256.48Cr | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 250.04Cr | ||
| -0.21% | +5.78% | +22.01% | +91.69% | 221.97Cr | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 207.26Cr | ||
| +1.49% | +1.74% | -2.15% | -7.45% | 193.37Cr | ||
| +0.24% | -0.49% | -21.32% | -38.24% | 188.78Cr | ||
| +2.86% | +3.84% | +0.90% | +8.02% | 179.13Cr | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 152.72Cr | ||
| +6.81% | +9.44% | - | - | 123.47Cr | ||
| -2.06% | -0.08% | +38.19% | +48.63% | 120.08Cr | ||
| Average | +0.03% | +0.28% | +0.45% | +5.47% | ||
| Weighted average by Cap. | -1.03% | -1.05% | -4.13% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2962e4f72c1c82f2d0c3c465cb0fde.XXAM7bhaTbuYLC3qvCwTBZlHlQUIduQcEbGwrIQPKkg.NiVTidwPHP-sYxmf-2RLX85_wkpSRqZrfOvdmPxFHS1sHU2Z3B1-istAeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,993 | 3,300 | 78,300 |
| 11:29:59 am | 1,991 | 300 | 75,000 |
| 11:29:49 am | 1,985 | 100 | 74,700 |
| 11:29:33 am | 1,985 | 100 | 74,600 |
| 11:29:25 am | 1,990 | 100 | 74,500 |
| 11:29:12 am | 1,990 | 100 | 74,400 |
| 11:28:03 am | 1,990 | 100 | 74,300 |
| 11:28:03 am | 1,990 | 100 | 74,200 |
| 11:28:01 am | 1,991 | 100 | 74,100 |
| 11:27:52 am | 1,988 | 100 | 74,000 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | +63.05% | ||
| 2022 | +112.43% | ||
| 2021 | +13.42% | ||
| 2020 | -61.63% | ||
| 2019 | -16.79% | ||
| 2018 | -15.36% | ||
| 2017 | +4.75% |
- Stock Market
- Equities
- 6547 Stock
- Quotes Greens Co.,Ltd.
