GREENPLY INDUSTRIES LIMITED Quotes Greenply Industries Limited Bombay S.E.
Equities
GREENPLY
INE461C01038
Forest & Wood Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 INR | -1.35% |
|
-5.35% | +6.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 258.3 ₹ | 256.65 ₹ | 256.45 ₹ | 253 ₹ |
| Volume | 23 086 | 6 280 | 17 584 | 59 825 |
| Change | -2.05% | -0.64% | -0.08% | -1.35% |
| Opening | 263.55 | 263.45 | 256.85 | 256.45 |
| High | 266.55 | 263.45 | 260.00 | 258.65 |
| Low | 256.30 | 255.70 | 254.05 | 251.05 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.35% | ||
| Current month | -1.42% | ||
| 1 month | +3.29% | ||
| 3 months | +5.79% | ||
| 6 months | +59.97% | ||
| Current year | +6.30% | ||
| 1 year | +72.23% | ||
| 3 years | +25.96% | ||
| 5 years | +54.32% | ||
| 10 years | +207.52% |
Volumes
marketsDaily volume
59 825
Estimated daily volume
59 825
Avg. Volume 20 sessions
25 483
Daily volume ratio
2.35
Avg. Volume 20 sessions INR
6 447 199.00
Avg. Volume 20 sessions USD
77 347.05
Record volume 1
11 732 140
Record volume 2
11 276 330
Record volume 3
8 549 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 577 887 889
Capitalization (USD)
378 839 921
Net sales (INR)
18 456 299 000
Net sales (USD)
221 420 219
Number of employees
2 596
Sales / Employee (INR)
7 109 514
Sales / Employee (USD)
85 293
Free-Float
47.97 %
Free-Float capitalization (INR)
15 149 048 307
Free-Float capitalization (USD)
181 743 133
Average Daily Capital Traded
0.02%
Highs and lows
1 week
251.05
266.55
1 month
250.05284.50
Current year
210.85284.50
1 year
142.15284.50
3 years
133.85284.50
5 years
70.20284.50
10 years
70.20401.05
Indicators
Moving average 5 days
260.48
Moving average 20 days
262.21
Moving average 50 days
250.47
Moving average 100 days
241.49
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
45.25
RSI 14 days
49.83
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.35% | +6.30% | +72.23% | 379M | ||
| +0.61% | -0.70% | +4.90% | +24.52% | 5.34B | ||
| -9.39% | -9.76% | -6.00% | +36.77% | 3.31B | ||
| -1.07% | +2.43% | -15.54% | +24.25% | 1.75B | ||
| +0.52% | -0.52% | +4.92% | -6.16% | 1.36B | ||
| -1.30% | -0.37% | +20.32% | -1.84% | 1.22B | ||
| +9.21% | +10.75% | -2.97% | +36.17% | 1.19B | ||
| -6.08% | -6.08% | -13.46% | +5.12% | 752M | ||
| +2.90% | +3.40% | -17.44% | -26.04% | 716M | ||
| -1.76% | +5.69% | +7.73% | -21.28% | 556M | ||
| -1.57% | -0.58% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.90% | -28.65% | +1.39% | 456M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 313M | ||
| +0.58% | +3.51% | -4.19% | +9.17% | 312M | ||
| +2.95% | +1.68% | -1.20% | +81.29% | 280M | ||
| +1.04% | +1.57% | +3.46% | +7.95% | 229M | ||
| Average | -0.53% | +1.14% | -3.62% | +13.62% | ||
| Weighted average by Cap. | -1.32% | +0.72% | -1.65% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675a75c755aa9bc4898b3bdbdedfead1.P6p6TFg3vY0B3kkb14YWOzW0W1U1dONizUemZiWDZlk.cssdNmFi98I5kTNzgsNPT3qDETBdBo9U-TTHJ3PRLgNT_hh1b17J3lSMKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 255.6 | 200 | 59,825 |
| 03:28:20 pm | 254.7 | 100 | 59,625 |
| 03:27:58 pm | 253.8 | 100 | 59,525 |
| 03:23:22 pm | 253.4 | 20 | 59,425 |
| 03:23:21 pm | 253.4 | 12 | 59,405 |
| 03:23:13 pm | 253.4 | 8 | 59,393 |
| 03:23:00 pm | 253 | 52 | 59,385 |
| 03:22:44 pm | 253 | 111 | 59,333 |
| 03:22:30 pm | 253 | 116 | 59,222 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +64.36% | ||
| 2022 | -29.26% | ||
| 2021 | +78.31% | ||
| 2020 | -27.96% | ||
| 2019 | +15.43% | ||
| 2018 | -59.14% | ||
| 2017 | +30.61% | ||
| 2016 | +32.40% | ||
| 2015 | +19.67% | ||
| 2014 | +120.53% | ||
| 2013 | +15.98% | ||
| 2012 | +115.68% | ||
| 2011 | -23.08% | ||
| 2010 | +10.77% | ||
| 2009 | +247.40% | ||
| 2008 | -87.27% | ||
| 2007 | +300.51% | ||
| 2006 | +3.54% | ||
| 2005 | +163.19% |
- Stock Market
- Equities
- GREENPLY Stock
- GREENPLY Stock
- Quotes Greenply Industries Limited
