GREENLIGHT CAPITAL RE, LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 USD | +0.87% |
|
-2.17% | +6.48% |
| 06/03 | Transcript : Greenlight Capital Re, Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 05/03 | Greenlight Capital Re, Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.31 $ | 12.31 $ | 12.15 $ | 12.05 $ | 12.16 $ |
| Volume | 42 063 | 60 187 | 39 739 | 40 196 | 4 691 |
| Change | -0.97% | 0.00% | -1.30% | -0.82% | +0.87% |
| Opening | 12.44 | 12.25 | 12.20 | 12.18 | 12.02 |
| High | 12.44 | 12.35 | 12.28 | 12.18 | 12.24 |
| Low | 12.20 | 12.17 | 12.08 | 12.01 | 12.02 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.17% | ||
| Current month | -2.49% | ||
| 1 month | -1.70% | ||
| 3 months | +6.29% | ||
| 6 months | +9.06% | ||
| Current year | +6.48% | ||
| 1 year | +19.45% | ||
| 3 years | +34.96% | ||
| 5 years | -1.70% | ||
| 10 years | -61.75% |
Volumes
marketsDaily volume
4 691
Estimated daily volume
22 892
Avg. Volume 20 sessions
53 053
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
644 859.22
Record volume 1
7 093 145
Record volume 2
2 661 320
Record volume 3
1 795 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
426 703 622
Net sales (USD)
655 251 000
Number of employees
64
Sales / Employee (USD)
10 238 297
Free-Float
73.83 %
Free-Float capitalization (USD)
315 046 587
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.01
12.44
1 month
12.0112.76
Current year
10.9512.89
1 year
9.4812.89
3 years
6.5112.89
5 years
5.0012.89
10 years
5.0035.18
Indicators
Moving average 5 days
12.25
Moving average 20 days
12.34
Moving average 50 days
12.17
Moving average 100 days
11.73
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
43.44
RSI 14 days
47.43
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.17% | +6.48% | +19.45% | 427M | ||
| +0.18% | -1.15% | +10.29% | +23.42% | 59.05B | ||
| +0.85% | +0.52% | +7.35% | +22.27% | 29.66B | ||
| +0.90% | -1.26% | +4.12% | -3.21% | 17.78B | ||
| +1.02% | -2.39% | +12.96% | +2.77% | 11.55B | ||
| +0.12% | -0.53% | +4.44% | +35.36% | 2.05B | ||
| +0.91% | -0.10% | +6.40% | +3.74% | 968M | ||
| +4.68% | +4.59% | -3.75% | +24.90% | 676M | ||
| -3.85% | -6.54% | +34.41% | +53.00% | 594M | ||
| -3.02% | -3.02% | +16.88% | +44.28% | 379M | ||
| -2.16% | -5.96% | -10.48% | -7.66% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.07% | -0.74% | +6.54% | +15.65% | ||
| Weighted average by Cap. | +0.51% | -0.61% | +8.81% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a672b78825.SRFe6xC0owS00-_VFZcCYppsZlQnDkqsrYcxzKVEHjc.G2g9oEjt9keF4ICnTK5kMvceNDFmNxWc3uoCmc8he1MmdTqmJuX1TMGghA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:35 pm | 12.16 | 111 | 3,940 |
| 08:05:15 pm | 12.19 | 100 | 3,829 |
| 07:59:39 pm | 12.18 | 100 | 3,729 |
| 07:56:39 pm | 12.17 | 100 | 3,629 |
| 07:55:46 pm | 12.16 | 116 | 3,529 |
| 07:55:09 pm | 12.19 | 100 | 3,413 |
| 07:51:08 pm | 12.21 | 100 | 3,313 |
| 07:51:08 pm | 12.24 | 100 | 3,213 |
| 07:51:08 pm | 12.2 | 1,300 | 3,113 |
| 07:51:08 pm | 12.2 | 100 | 1,813 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | +40.12% | ||
| 2022 | +3.95% | ||
| 2021 | +7.25% | ||
| 2020 | -27.70% | ||
| 2019 | +17.29% | ||
| 2018 | -57.11% | ||
| 2017 | -11.84% | ||
| 2016 | +21.86% | ||
| 2015 | -42.70% | ||
| 2014 | -3.14% | ||
| 2013 | +46.06% | ||
| 2012 | -2.49% | ||
| 2011 | -11.71% | ||
| 2010 | +13.65% | ||
| 2009 | +81.60% | ||
| 2008 | -37.52% | ||
| 2007 | -13.48% |
- Stock Market
- Equities
- GLRE Stock
- Quotes Greenlight Capital Re, Ltd.
