|
Market Closed -
Toronto S.E.
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | 0.00% |
|
+2.38% | -6.52% |
| 19/08 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 19/08 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
GRN 0.2150 $
0.00%
10.58T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.2150CAD | 0.00% | 10.58T $ | ||
OTC Markets
| GRNWF | 0.1615USD | +11.46% | 484.5 $ | |
|
Tradegate
| 52G | 0.1350EUR | +6.30% | 108 € | |
|
Deutsche Boerse AG
| 52G | 0.1280EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1270EUR | +5.83% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1380EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2200 | CA$0.2200 | CA$0.2150 | CA$0.2150 |
| Volume | 2,46,610 | 16,833 | 3,16,972 | 7,359 | 49,228 |
| Change | +4.76% | 0.00% | 0.00% | -2.27% | 0.00% |
| Opening | CA$0.2000 | CA$0.2100 | CA$0.2200 | CA$0.2200 | CA$0.2100 |
| High | CA$0.2300 | CA$0.2200 | CA$0.2400 | CA$0.2250 | CA$0.2200 |
| Low | CA$0.2000 | CA$0.2100 | CA$0.2200 | CA$0.2150 | CA$0.2100 |
Performance
| 1 week | +2.38% | ||
| 1 month | -4.44% | ||
| 3 months | -6.52% | ||
| 6 months | -2.27% | ||
| Current year | -6.52% | ||
| 1 year | -6.52% | ||
| 3 years | +2.38% | ||
| 5 years | -85.37% |
Volumes
marketsDaily volume
49,228
Estimated daily volume
49,228
Avg. Volume 20 sessions
1,34,322
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
28,879.23
Avg. Volume 20 sessions USD
20,963.43
Record volume 1
57,80,228
Record volume 2
53,24,642
Record volume 3
51,88,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,43,55,756
Market Cap (USD)
2,49,51,345
Net sales (CAD)
4,44,31,000
Net sales (USD)
3,22,68,630
Number of employees
113
Sales / Employee (CAD)
3,93,195
Sales / Employee (USD)
2,85,563
Free-Float
90.33 %
Free-Float capitalization (CAD)
3,10,16,756
Free-Float capitalization (USD)
2,25,26,350
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.2128
Moving average 50 days
0.2174
Moving average 100 days
0.2242
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+4.28%
RSI 9 days
51.63
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | -6.52% | +2.38% | 2.5Cr | |
| +2.97% | +3.40% | +5.75% | +32.95% | 341.55Cr | |
| -1.95% | -5.22% | +466.76% | +140.32% | 52Cr | |
| +1.28% | -1.23% | -37.71% | - | 48Cr | |
| +1.99% | -8.88% | -10.98% | +7.69% | 37Cr | |
| +1.75% | -0.68% | +171.03% | -25.64% | 5.14Cr | |
| Average | +1.01% | -1.49% | +98.05% | +31.54% | 81.08Cr | |
| Weighted average by Cap. | +2.17% | +1.17% | +51.16% | +42.71% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72cc7a6.BsdZVZt0nnAF8Kyk9r5547l8zV1jMCwEtByy_xbHuyM.SI41JK8QryA2m8r1tPNBpttOlzdWQ2FA63L6jWSMznpE9Q8wqCP_HXOa7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.2150 | 500 | 47,500 |
| 09:49:35 pm | 0.2150 | 500 | 47,000 |
| 09:49:35 pm | 0.2150 | 1,500 | 46,500 |
| 08:26:10 pm | 0.2200 | 500 | 45,000 |
| 08:26:10 pm | 0.2200 | 500 | 44,500 |
| 08:01:32 pm | 0.2200 | 27,000 | 44,000 |
| 08:01:32 pm | 0.2200 | 500 | 17,000 |
| 07:10:41 pm | 0.2150 | 1,000 | 16,500 |
| 07:00:00 pm | 0.2100 | 500 | 15,500 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
