Quotes 5-day view: Greenlane Renewables Inc.

Delayed Quote Toronto S.E.
Greenlane Renewables Inc.(GRN) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 0.2200 $ 0.2150 $ 0.2200 $ 0.2250 $ 0.2200 $
Volume 2,08,009 47,806 18,280 39,248 2,74,419
Change 0.00% -2.27% +2.33% +2.27% -2.22%
Opening 0.2200 $ 0.2200 $ 0.2200 $ 0.2250 $ 0.2250 $
High 0.2250 $ 0.2200 $ 0.2250 $ 0.2250 $ 0.2250 $
Low 0.2200 $ 0.2150 $ 0.2200 $ 0.2250 $ 0.2050 $

Performance

1 day-2.22%
1 week-2.22%
Current month-2.22%
1 month-13.73%
3 months-6.38%
6 months-6.38%
Current year-4.35%
1 year+131.58%
3 years-18.52%
5 years-85.53%

Volumes

markets
Daily volume
2,74,419
Estimated daily volume
2,74,419
Avg. Volume 20 sessions
62,474
Daily volume ratio
4.39
Avg. Volume 20 sessions CAD
13,744.28
Avg. Volume 20 sessions USD
9,814.79
Record volume 1
57,80,228
Record volume 2
53,24,642
Record volume 3
51,88,356
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
3,60,22,706
Market Cap (USD)
2,57,23,814
Net sales (CAD)
4,44,31,000
Net sales (USD)
3,17,28,177
Number of employees
121
Sales / Employee (CAD)
3,67,198
Sales / Employee (USD)
2,62,216
Free-Float
90.33 %
Free-Float capitalization (CAD)
3,25,38,618
Free-Float capitalization (USD)
2,32,35,827
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.2254
Moving average 50 days
0.2307
Moving average 100 days
0.2317
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
42.39
RSI 14 days
44.26

Change 5-day change 1-year change 3-year change Capi.($)
-2.22%-2.22%+131.58%-18.52% 2.57Cr
-1.78%-3.08%+15.86%+34.09% 354.04Cr
+2.14%-12.00%+11.72%-7.14% 33Cr
-2.82%+5.36%+310.82%+37.62% 30Cr
Average -1.17%-1.69%+117.50%+11.51% 104.88Cr
Weighted average by Cap. -1.55%-1.62%+37.09%+30.75%

Historical Quotes: Greenlane Renewables Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

180d8ab1ca6b63f1149bdd.NcbxlqEv2Bwd0A2hhHpONOb9sjkSWpF05AjKDLj4Hzs.Yr-k25Yckn9q4z6UvRY8a4uIy1FUEvcC0nmhXOeccgNE9La792OBVUe5Zg
DatePriceVolumeTotal
12:26:24 am 0.220014,0002,73,500
12:09:47 am 0.220020,0002,59,500
12:08:41 am 0.220015,0002,39,500
12:08:41 am 0.22002,5002,24,500
11:32:05 pm 0.22003,0002,22,000
10:43:41 pm 0.22005002,19,000
10:16:00 pm 0.21501,5002,18,500
09:42:12 pm 0.22509,5002,17,000
09:42:12 pm 0.22501,0002,07,500
09:42:12 pm 0.22505002,06,500
Chart Greenlane Renewables Inc.

Course Extremes

1 week 0.2
Extreme 0.205
0.22
1 month 0.2
Extreme 0.205
0.24
Current year 0.18
Extreme 0.185
0.3
1 year 0.08
Extreme 0.085
0.33
3 years 0.06
Extreme 0.06
0.33
5 years 0.06
Extreme 0.06
1.9
10 years 0.06
Extreme 0.06
2.96

Monthly variations

Annual variations

2026-4.35%
2025+155.56%
2024-30.77%
2023-73.47%
2022-60.48%
2021-46.32%
2020+450.00%
2019+61.54%
2018+26.83%
  1. Stock Market
  2. Stocks
  3. GRN Stock
  4. Quotes Greenlane Renewables Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!