|
Market Closed -
Toronto S.E.
01:26:54 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1650 CAD | 0.00% |
|
+3.12% | -28.26% |
| 06/10 | Greenlane Renewables Extends CA$20 Million Credit Facility | MT |
| 06/10 | Greenlane Renewables Inc. Extends Credit Facility for $20 Million | CI |
Stock exchange
Toronto S.E.
GRN 0.1650 $
0.00%
9.09T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1650CAD | 0.00% | 9.09T $ | ||
OTC Markets
| GRNWF | 0.1166USD | +10.57% | 17.78T $ | |
|
Tradegate
| 52G | 0.1120EUR | +3.70% | 1.01T € | |
|
Boerse Muenchen
| 52G | 0.1010EUR | +0.50% | 121.2 € | |
|
Deutsche Boerse AG
| 52G | 0.0950EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1020EUR | 0.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1600 | CA$0.1650 |
| Volume | 55,672 | 11,501 | 8,125 | 19,439 | 39,504 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.13% |
| Opening | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1550 | CA$0.1650 |
| High | CA$0.1650 | CA$0.1650 | CA$0.1600 | CA$0.1600 | CA$0.1650 |
| Low | CA$0.1550 | CA$0.1600 | CA$0.1600 | CA$0.1550 | CA$0.1650 |
Performance
| 1 week | +3.12% | ||
| Current month | -10.81% | ||
| 1 month | -10.81% | ||
| 3 months | -25.00% | ||
| 6 months | -26.67% | ||
| Current year | -28.26% | ||
| 1 year | -37.74% | ||
| 3 years | -13.16% | ||
| 5 years | -88.13% |
Volumes
marketsDaily volume
55,101
Estimated daily volume
55,101
Avg. Volume 20 sessions
37,059
Daily volume ratio
1.49
Avg. Volume 20 sessions CAD
6,114.74
Avg. Volume 20 sessions USD
4,348.8
Record volume 1
57,80,228
Record volume 2
53,24,642
Record volume 3
51,88,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,64,15,132
Market Cap (USD)
1,88,06,963
Net sales (CAD)
4,44,31,000
Net sales (USD)
3,16,33,845
Number of employees
113
Sales / Employee (CAD)
3,93,195
Sales / Employee (USD)
2,79,946
Free-Float
90.22%
Free-Float capitalization (CAD)
2,39,17,478
Free-Float capitalization (USD)
1,70,28,691
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.161
Moving average 20 days
0.1691
Moving average 50 days
0.1884
Moving average 100 days
0.2029
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+22.97%
RSI 9 days
36.99
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.12% | -37.74% | -13.16% | 1.88Cr | |
| +0.50% | +2.66% | +12.09% | +88.96% | 362.63Cr | |
| +5.74% | +13.78% | +95.52% | -10.43% | 206.87Cr | |
| -2.73% | -5.18% | +20.89% | +108.46% | 131.28Cr | |
| -3.92% | -4.93% | +26.90% | -51.02% | 98Cr | |
| +9.50% | +50.74% | +8.53% | +4,422.22% | 98Cr | |
| -0.89% | -2.41% | +1.13% | +1.36% | 67Cr | |
| -3.95% | -22.33% | -31.77% | -28.69% | 61Cr | |
| -3.74% | -10.00% | +414.55% | +169.16% | 54Cr | |
| -0.97% | -12.45% | -15.39% | - | 35Cr | |
| Average | -0.15% | +0.24% | +49.47% | +520.76% | 111.59Cr | |
| Weighted average by Cap. | +0.96% | +2.09% | +44.92% | +443.98% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5e430845.yerD-ZpNPLd-AeZ_38yyJ6GDrZry53ImfpBDOTvnyoU.m5qtuM8da90_Z6sGif_4RPHnmuCz0AVCMcIga06BicaDo4m8qy4R6Ag0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:54 am | 0.1650 | 1,500 | 55,000 |
| 12:21:57 am | 0.1650 | 7,000 | 53,500 |
| 12:21:57 am | 0.1650 | 500 | 46,500 |
| 11:18:41 pm | 0.1700 | 3,000 | 46,000 |
| 10:23:07 pm | 0.1650 | 22,500 | 43,000 |
| 10:23:07 pm | 0.1650 | 4,500 | 20,500 |
| 09:36:33 pm | 0.1650 | 5,000 | 16,000 |
| 08:21:21 pm | 0.1650 | 500 | 11,000 |
| 07:00:00 pm | 0.1650 | 500 | 10,500 |
Price Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.3 |
| 1 year | 0.16 | | 0.3 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
