|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | -2.22% |
|
-2.22% | -4.35% |
| 23/05 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 20/05 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2200 $ | 0.2150 $ | 0.2200 $ | 0.2250 $ | 0.2200 $ |
| Volume | 2,08,009 | 47,806 | 18,280 | 39,248 | 2,74,419 |
| Change | 0.00% | -2.27% | +2.33% | +2.27% | -2.22% |
| Opening | 0.2200 $ | 0.2200 $ | 0.2200 $ | 0.2250 $ | 0.2250 $ |
| High | 0.2250 $ | 0.2200 $ | 0.2250 $ | 0.2250 $ | 0.2250 $ |
| Low | 0.2200 $ | 0.2150 $ | 0.2200 $ | 0.2250 $ | 0.2050 $ |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -13.73% | ||
| 3 months | -6.38% | ||
| 6 months | -6.38% | ||
| Current year | -4.35% | ||
| 1 year | +131.58% | ||
| 3 years | -18.52% | ||
| 5 years | -85.53% |
Volumes
marketsDaily volume
2,74,419
Estimated daily volume
2,74,419
Avg. Volume 20 sessions
62,474
Daily volume ratio
4.39
Avg. Volume 20 sessions CAD
13,744.28
Avg. Volume 20 sessions USD
9,814.79
Record volume 1
57,80,228
Record volume 2
53,24,642
Record volume 3
51,88,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,60,22,706
Market Cap (USD)
2,57,23,814
Net sales (CAD)
4,44,31,000
Net sales (USD)
3,17,28,177
Number of employees
121
Sales / Employee (CAD)
3,67,198
Sales / Employee (USD)
2,62,216
Free-Float
90.33 %
Free-Float capitalization (CAD)
3,25,38,618
Free-Float capitalization (USD)
2,32,35,827
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.2254
Moving average 50 days
0.2307
Moving average 100 days
0.2317
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
42.39
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | +131.58% | -18.52% | 2.57Cr | |
| -1.78% | -3.08% | +15.86% | +34.09% | 354.04Cr | |
| +2.14% | -12.00% | +11.72% | -7.14% | 33Cr | |
| -2.82% | +5.36% | +310.82% | +37.62% | 30Cr | |
| Average | -1.17% | -1.69% | +117.50% | +11.51% | 104.88Cr | |
| Weighted average by Cap. | -1.55% | -1.62% | +37.09% | +30.75% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180d8ab1ca6b63f1149bdd.NcbxlqEv2Bwd0A2hhHpONOb9sjkSWpF05AjKDLj4Hzs.Yr-k25Yckn9q4z6UvRY8a4uIy1FUEvcC0nmhXOeccgNE9La792OBVUe5Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:24 am | 0.2200 | 14,000 | 2,73,500 |
| 12:09:47 am | 0.2200 | 20,000 | 2,59,500 |
| 12:08:41 am | 0.2200 | 15,000 | 2,39,500 |
| 12:08:41 am | 0.2200 | 2,500 | 2,24,500 |
| 11:32:05 pm | 0.2200 | 3,000 | 2,22,000 |
| 10:43:41 pm | 0.2200 | 500 | 2,19,000 |
| 10:16:00 pm | 0.2150 | 1,500 | 2,18,500 |
| 09:42:12 pm | 0.2250 | 9,500 | 2,17,000 |
| 09:42:12 pm | 0.2250 | 1,000 | 2,07,500 |
| 09:42:12 pm | 0.2250 | 500 | 2,06,500 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.08 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.9 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -4.35% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
