GREENLANE RENEWABLES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
0.00% | -34.62% |
| 26/03 | Transcript : Greenlane Renewables Inc., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 26/03 | Correction: Greenlane Renewables Announces Fourth Quarter And Fiscal Year 2023 Financial Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 17 503 | 25 590 | 124 701 | 331 100 | 41 326 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -29.17% | ||
| 1 month | -29.17% | ||
| 3 months | -39.29% | ||
| 6 months | -55.26% | ||
| Current year | -34.62% | ||
| 1 year | -74.24% | ||
| 3 years | -95.17% | ||
| 5 years | -71.67% |
Volumes
marketsDaily volume
41 326
Estimated daily volume
41 326
Avg. Volume 20 sessions
144 197
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
12 256.75
Avg. Volume 20 sessions USD
8 898.03
Record volume 1
5 780 228
Record volume 2
5 188 356
Record volume 3
4 803 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 218 024
Capitalization (USD)
9 595 889
Net sales (CAD)
57 816 000
Net sales (USD)
41 972 682
Number of employees
141
Sales / Employee (CAD)
410 043
Sales / Employee (USD)
297 679
Free-Float
89.52 %
Free-Float capitalization (CAD)
11 826 859
Free-Float capitalization (USD)
8 585 945
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.080.12
Current year
0.080.16
1 year
0.080.37
3 years
0.081.90
5 years
0.002.96
10 years
0.002.96
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+35.88%
Price spread / (MMA100)
+49.65%
STIM
RSI 9 days
27.19
RSI 14 days
29.17
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -34.62% | -74.24% | 9.6M | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| +0.68% | +2.07% | -8.30% | -14.94% | 189M | ||
| -7.52% | -7.21% | -43.21% | -38.43% | 168M | ||
| Average | +2.88% | +0.93% | -21.53% | -27.31% | ||
| Weighted average by Cap. | +4.71% | +1.16% | -15.91% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abb53d06667b3f30199.slZxvA2UYMA5z3SyDvF_KceTefTcMJWTgS5zJBjmkSM.xTU-j33lN5R1mDHHaaYLQ__CG8WEY-34zB8QbWmOxmXaPULmRN8EtFWaOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.085 | 1,000 | 40,000 |
| 01:29:53 am | 0.085 | 1,000 | 39,000 |
| 01:06:00 am | 0.085 | 3,000 | 38,000 |
| 01:06:00 am | 0.085 | 8,000 | 35,000 |
| 01:06:00 am | 0.085 | 4,000 | 27,000 |
| 01:06:00 am | 0.085 | 3,000 | 23,000 |
| 10:49:36 pm | 0.08 | 4,000 | 20,000 |
| 10:49:36 pm | 0.08 | 4,000 | 16,000 |
| 10:49:36 pm | 0.08 | 2,000 | 12,000 |
| 08:10:27 pm | 0.08 | 4,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Equities
- GRN Stock
- Quotes Greenlane Renewables Inc.
