Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
528.2 INR | -5.33% | -10.14% | -1.00% |
06/05 | Greenlam Industries Forms Step-Down Subsidiary in Malaysia | MT |
22/04 | CARE Keeps AA- Rating on Greenlam Industries' Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 577.7 ₹ | 576.6 ₹ | 560.7 ₹ | 558 ₹ | 528.2 ₹ |
Volume | 30 823 | 34 314 | 25 002 | 29 381 | 44 152 |
Change | -1.73% | -0.19% | -2.76% | -0.48% | -5.33% |
Opening | 590.90 | 580.15 | 575.95 | 560.35 | 560.8 |
High | 590.90 | 584.95 | 575.95 | 564.30 | 560.8 |
Low | 576.00 | 565.00 | 555.00 | 551.70 | 519.6 |
Performance
1 day | -5.33% | ||
1 week | -10.14% | ||
Current month | -12.79% | ||
1 month | -6.87% | ||
3 months | -2.81% | ||
6 months | -1.73% | ||
Current year | -1.00% | ||
1 year | +74.40% | ||
3 years | +163.93% | ||
5 years | +212.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.33% | -10.14% | -1.00% | +74.40% | 853M | ||
+1.68% | +5.12% | -5.39% | +43.82% | 7.31B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+2.05% | +1.92% | -13.67% | -28.89% | 1.33B | ||
+5.97% | +7.04% | -15.81% | -11.98% | 569M | ||
0.00% | +0.44% | -20.35% | -9.92% | 352M | ||
-1.90% | +1.22% | -32.93% | -25.96% | 270M | ||
+0.59% | +1.79% | +19.65% | +24.00% | 268M | ||
-2.36% | -0.80% | +36.26% | +83.70% | 253M | ||
+1.40% | +3.08% | +5.42% | +7.68% | 227M | ||
+3.07% | +8.39% | -2.89% | +19.15% | 231M | ||
+0.81% | +5.35% | +24.67% | +11.64% | 185M | ||
+0.55% | +3.17% | +12.17% | +51.51% | 175M | ||
-0.58% | 0.00% | -8.60% | -27.97% | 160M | ||
+1.89% | 0.00% | -23.94% | -51.35% | 125M | ||
-0.41% | -3.54% | +2.92% | +19.60% | 89.7M | ||
Average | +0.44% | +1.61% | -1.47% | +11.21% | ||
Weighted average by Cap. | +1.00% | +3.12% | -4.78% | +26.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:59 pm | 523.8 | 76 | 44,115 |
03:29:46 pm | 523.8 | 19 | 44,039 |
03:29:40 pm | 523.8 | 402 | 44,020 |
03:29:33 pm | 523.8 | 60 | 43,618 |
03:29:27 pm | 523.2 | 70 | 43,558 |
03:29:20 pm | 523.2 | 28 | 43,488 |
03:29:14 pm | 524.9 | 11 | 43,460 |
03:29:08 pm | 524.9 | 4 | 43,449 |
Monthly variations
Annual change
2024 | +4.57% | ||
2023 | +65.61% | ||
2022 | -9.43% | ||
2021 | +129.04% | ||
2020 | -13.97% | ||
2019 | -1.52% | ||
2018 | -29.55% | ||
2017 | +118.29% | ||
2016 | +4.51% | ||
2015 | +17.32% |
- Stock Market
- Equities
- GREENLAM Stock
- Quotes Greenlam Industries Limited