GREENGRO TECHNOLOGIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 0.000001 $ |
| Volume | 7 123 | 420 | 900 | 6 250 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Volumes
marketsDaily volume
1 000
Estimated daily volume
5 510
Avg. Volume 20 sessions
14 970
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
0.01
Record volume 1
83 931 710
Record volume 2
68 470 410
Record volume 3
60 304 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 554
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 534
Average Daily Capital Traded
0%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.08
10 years
0.000.31
Indicators
RSI 9 days
47.05
RSI 14 days
47.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 1.55T | ||
| -0.17% | +2.46% | +17.64% | +46.35% | 7.21TCr | ||
| +0.06% | +1.31% | +8.64% | +22.09% | 1.77TCr | ||
| -1.16% | -1.01% | +18.19% | +38.34% | 1.46TCr | ||
| +1.73% | -1.74% | +18.41% | +8.02% | 1.3TCr | ||
| +1.39% | -1.55% | +13.38% | +10.44% | 972.98Cr | ||
| +1.97% | +5.49% | -21.81% | -34.65% | 648.08Cr | ||
| +1.82% | +0.92% | -8.61% | -18.06% | 558.84Cr | ||
| +0.52% | +0.47% | +4.36% | +2.47% | 528.5Cr | ||
| -0.37% | +0.48% | +9.46% | -4.53% | 488.87Cr | ||
| +0.86% | +1.07% | -4.83% | -2.62% | 473.51Cr | ||
| -0.28% | +1.68% | +12.76% | +24.48% | 469.21Cr | ||
| +1.16% | +3.05% | +17.50% | +43.77% | 452.85Cr | ||
| +0.98% | +1.14% | +6.34% | -7.11% | 450.3Cr | ||
| +0.75% | -0.94% | - | - | 417.78Cr | ||
| +3.72% | +3.18% | -38.28% | -28.72% | 384.53Cr | ||
| Average | +0.81% | -0.66% | +3.80% | +7.16% | ||
| Weighted average by Cap. | +0.35% | +0.84% | +11.29% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd2bf36faa517f8571c1d1ecb9e4ff45.H9IU4bFHy386G67AbeO-5cFCAYiSOT9Y1jtvq1dD4OE.Tbp90dszoQcJKdeJK5L6l4I3VaXEUHUonV1fnGB1mJZrtWOk5wqFR2Ny7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.000001 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -95.45% | ||
| 2022 | -63.33% | ||
| 2021 | -20.00% | ||
| 2020 | +4.17% | ||
| 2019 | -65.71% | ||
| 2018 | -73.21% | ||
| 2017 | -20.41% | ||
| 2016 | +113.67% | ||
| 2015 | -57.51% | ||
| 2014 | +146.59% | ||
| 2013 | +15.18% | ||
| 2012 | +282.00% | ||
| 2011 | -29.08% | ||
| 2010 | -92.95% | ||
| 2009 | -4.76% | ||
| 2008 | -47.50% | ||
| 2007 | +33.33% | ||
| 2006 | -50.00% | ||
| 2005 | -40.00% | ||
| 2004 | +100.00% | ||
| 2003 | 0.00% | ||
| 2002 | -97.83% | ||
| 2001 | -87.73% | ||
| 2000 | -72.22% | ||
| 1999 | +272.41% |
- Stock Market
- Equities
- GRNH Stock
- Quotes GreenGro Technologies, Inc.
