GREENFIRE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 USD | +0.50% |
|
+0.84% | +23.05% |
| 16/05 | Greenfire Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Greenfire Resources Ltd. Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.02 $ | 5.98 $ | 5.95 $ | 5.98 $ |
| Volume | 55 460 | 44 755 | 3 316 | 59 187 |
| Change | -1.79% | -0.66% | -0.50% | +0.50% |
| Opening | 6.17 | 6.09 | 6.05 | 5.97 |
| High | 6.17 | 6.09 | 6.05 | 6.09 |
| Low | 5.93 | 5.91 | 5.92 | 5.95 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.84% | ||
| Current month | +3.28% | ||
| 1 month | +3.10% | ||
| 3 months | +21.05% | ||
| 6 months | -1.81% | ||
| Current year | +23.05% | ||
| 1 year | -42.61% |
Volumes
marketsDaily volume
59 187
Estimated daily volume
59 187
Avg. Volume 20 sessions
43 952
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
262 832.96
Record volume 1
3 480 805
Record volume 2
2 347 208
Record volume 3
2 151 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
413 229 726
Net sales ()
652
Free-Float
35.27 %
Free-Float capitalization (USD)
161 496 807
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.91
6.23
1 month
5.686.23
Current year
4.686.57
1 year
4.6812.49
3 years
4.6812.49
5 years
4.6812.49
10 years
4.6812.49
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.93
Moving average 50 days
5.98
Moving average 100 days
5.73
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
48.93
RSI 14 days
49.82
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.84% | +23.05% | -42.61% | 413M | ||
| +0.88% | -3.45% | +5.16% | +2.85% | 7.12B | ||
| +2.36% | +2.17% | +12.57% | +43.15% | 4.74B | ||
| +0.91% | -2.69% | +14.04% | +7.28% | 2.34B | ||
| +2.29% | 0.00% | +17.75% | +67.58% | 2.02B | ||
| +0.81% | -3.23% | -9.94% | -17.84% | 1.68B | ||
| -4.02% | -6.02% | -9.44% | +11.51% | 1.12B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.11B | ||
| 0.00% | -1.85% | +6.17% | -11.68% | 507M | ||
| 0.00% | -3.85% | +42.86% | +8.70% | 503M | ||
| +3.57% | +2.35% | +8.75% | - | 296M | ||
| +2.39% | -0.54% | -4.30% | -31.27% | 182M | ||
| -6.99% | -14.99% | -61.12% | -72.36% | 117M | ||
| +0.86% | +2.09% | -39.13% | -5.65% | 96.27M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | +2.94% | -7.89% | +34.62% | 63.03M | ||
| Average | +0.22% | -1.75% | -0.10% | -1.10% | ||
| Weighted average by Cap. | +0.98% | -1.99% | +7.28% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a249b4f29210d1d3.8ZTpS1LZT_Xw8ZJI_ONm8_s5tGuvcmSjji5NYqqgEh8.kMW2OmWRPb23wtk4m9VX3r5z8yniNg7g0X4lI_v2X02e2a4nOqMcmJSW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 5.98 | 197 | 57,198 |
| 01:29:50 am | 5.98 | 192 | 57,001 |
| 01:29:10 am | 5.98 | 100 | 56,809 |
| 01:25:37 am | 5.98 | 439 | 56,709 |
| 01:25:34 am | 5.975 | 100 | 56,270 |
| 01:25:28 am | 5.98 | 333 | 56,170 |
| 01:25:28 am | 5.98 | 900 | 55,837 |
| 01:25:28 am | 5.98 | 100 | 54,937 |
| 01:25:28 am | 5.99 | 161 | 54,837 |
| 01:25:27 am | 5.99 | 100 | 54,676 |
Monthly variations
Annual change
| 2024 | +23.05% | ||
| 2023 | -52.07% | ||
| 2022 | +2.74% | ||
| 2021 | +1.13% |
- Stock Market
- Equities
- GFR Stock
- Quotes Greenfire Resources Ltd.
