GREENE COUNTY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 USD | +0.45% |
|
+3.57% | +10.14% |
| 23/04 | Earnings Flash (GCBC) GREENE COUNTY BANCORP Posts Q1 EPS $0.34 | MT |
| 23/04 | Greene County Bancorp, Inc. Opens Capital Region Banking Center in Albany, New York | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.42 $ | 30.25 $ | 30.92 $ | 31.06 $ |
| Volume | 17 061 | 18 675 | 25 893 | 10 146 |
| Change | -0.37% | +2.82% | +2.21% | +0.45% |
| Opening | 29.35 | 28.23 | 30.16 | 30.75 |
| High | 30.00 | 30.60 | 31.24 | 31.76 |
| Low | 29.26 | 28.23 | 29.76 | 30.75 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.57% | ||
| Current month | +5.57% | ||
| 1 month | +18.41% | ||
| 3 months | +22.96% | ||
| 6 months | +23.11% | ||
| Current year | +10.14% | ||
| 1 year | +74.01% | ||
| 3 years | +144.76% | ||
| 5 years | +98.85% | ||
| 10 years | +373.48% |
Volumes
marketsDaily volume
10 146
Estimated daily volume
10 146
Avg. Volume 20 sessions
14 582
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
452 916.92
Record volume 1
806 624
Record volume 2
709 984
Record volume 3
585 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
528 853 277
Net sales (USD)
74 435 000
Number of employees
206
Sales / Employee (USD)
361 335
Free-Float
40.25 %
Free-Float capitalization (USD)
215 300 527
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.23
31.76
1 month
25.3231.76
Current year
24.1034.00
1 year
17.6736.78
3 years
12.7244.90
5 years
7.5144.90
10 years
6.3044.90
Indicators
Moving average 5 days
30.32
Moving average 20 days
28.16
Moving average 50 days
27.87
Moving average 100 days
27.85
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
73.20
RSI 14 days
65.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.57% | +10.14% | +74.01% | 529M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.79% | +1.40% | +0.92% | +12.26% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.weFc8lcdVbXHuNiKh5LJ_6KCGcMysOHTDnt1GartPIY.oJsOlDFpJsSm9aje5KqIrMnnf5pE3YeSPDo8YM7UCtOeuG2-H3461Jf_rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 31.5 | 199 | 5,172 |
| 01:29:50 am | 31.49 | 200 | 4,973 |
| 01:29:50 am | 31.48 | 100 | 4,773 |
| 01:29:27 am | 31.48 | 100 | 4,673 |
| 01:28:36 am | 31.26 | 100 | 4,573 |
| 01:26:38 am | 31.47 | 100 | 4,473 |
| 01:26:36 am | 31.26 | 100 | 4,373 |
| 01:17:29 am | 31.26 | 100 | 4,273 |
| 01:00:11 am | 31.29 | 100 | 4,173 |
| 12:30:18 am | 31.26 | 306 | 4,073 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -1.78% | ||
| 2022 | +56.24% | ||
| 2021 | +44.17% | ||
| 2020 | -11.46% | ||
| 2019 | -7.49% | ||
| 2018 | -4.54% | ||
| 2017 | +42.36% | ||
| 2016 | +43.35% | ||
| 2015 | +6.15% | ||
| 2014 | +15.77% | ||
| 2013 | +23.81% | ||
| 2012 | +23.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.59% | ||
| 2009 | +46.34% | ||
| 2008 | -12.78% | ||
| 2007 | -17.24% | ||
| 2006 | -3.58% | ||
| 2005 | -8.37% | ||
| 2004 | -0.72% | ||
| 2003 | +74.74% | ||
| 2002 | +26.67% | ||
| 2001 | +66.67% | ||
| 2000 | +3.60% | ||
| 1999 | -6.77% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- GCBC Stock
- Quotes Greene County Bancorp, Inc.
