Stock 531737 GREENCREST FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greencrest Financial Services Limited

Equities

531737

INE414C01045

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 03:31:02 05/07/2024 pm IST 		5-day change 1st Jan Change
0.99 INR +1.02% Intraday chart for Greencrest Financial Services Limited +2.06% +1.02%
1 week+2.06%
Current month+2.06%

Quotes 5-day view

Delayed Quote Bombay S.E.
Greencrest Financial Services Limited(531737) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.96 ₹ 0.97 ₹ 0.98 ₹ 0.99 ₹
Volume 677 359 776 620 1 143 422 420 548
Change 0.00% +1.04% +1.03% +1.02%
Opening 0.96 0.97 0.98 0.99
High 0.97 0.97 0.98 0.99
Low 0.95 0.95 0.97 0.98

Performance

1 day+1.02%
1 week+2.06%
Current month+2.06%
1 month+4.21%
3 months+3.12%
6 months-6.60%
Current year+1.02%
1 year+50.00%
3 years+38.08%
5 years-1.00%
10 years-97.26%

Volumes

markets
Daily volume
420 548
Estimated daily volume
420 548
Avg. Volume 20 sessions
573 606
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
567 869.94
Avg. Volume 20 sessions USD
6 802.51
Record volume 1
9 748 059
Record volume 2
8 401 381
Record volume 3
8 278 819
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
361 798 397
Capitalization (USD)
4 333 983
Net sales (INR)
232 187 000
Net sales (USD)
2 781 368
Number of employees
8
Sales / Employee (INR)
29 023 375
Sales / Employee (USD)
347 671
Free-Float
46.43 %
Free-Float capitalization (INR)
167 970 825
Free-Float capitalization (USD)
2 012 123
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.95
Extreme 0.95
0.99
1 month
0.90
Extreme 0.9
1.00
Current year
0.90
Extreme 0.9
1.32
1 year
0.59
Extreme 0.59
1.32
3 years
0.46
Extreme 0.462
2.92
5 years
0.46
Extreme 0.462
2.92
10 years
0.46
Extreme 0.462
73.00

Indicators

Moving average 5 days
0.97
Moving average 20 days
0.95
Moving average 50 days
1.01
Moving average 100 days
1.01
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
58.03
RSI 14 days
52.47

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GREENCREST FINANCIAL SERVICES LIMITED Stock Greencrest Financial Services Limited
+1.02%+2.06%+1.02%+50.00% 4.33M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+5.91%+8.30%+89.46%+462.72% 29.46B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.11%+10.13%+39.64%+199.07% 21.12B
REC LIMITED Stock REC Limited
+0.83%+10.48%+40.60%+248.62% 18.31B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.59%+2.59%+15.07%+23.65% 9.73B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.63%+2.28%-18.65%-23.74% 7.81B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+3.79%+20.16%+122.61% - 7.37B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
-0.16%+0.68%+16.23%+23.94% 7.15B
L&T FINANCE LIMITED Stock L&T Finance Limited
+0.88%+4.82%+15.06%+44.36% 5.61B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
0.00%-2.52%+3.57%+13.73% 4.57B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-0.74%0.00%+58.82%+210.13% 4.35B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-0.66%+1.34%+41.78%+37.77% 3.19B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
0.00%+0.39%-16.94%-15.00% 2.82B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+0.99%+0.49%-13.03%-26.93% 2.52B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.13%+1.17%-1.89%+16.42% 2.29B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.04%+0.40%-5.06%+28.70% 1.92B
Average+0.67%+3.58%+24.27%+86.23%
Weighted average by Cap.+1.64%+6.51%+43.93%+198.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e771a083baebcb603db2644eac7ce.vfj5CcvE9NyqEh1BvQR0ezycPYNR6x2zrdnKeAmIKH4.3L-6YYnwxKqTYE8V12MrFVbDSMkAnlPUlLKIM2_mXRXYgKlAmo-Tn9xmeg
DatePriceVolumeDaily volume
03:27:06 pm 0.99 17,800 420,148
03:20:57 pm 0.99 5,000 402,348
03:12:01 pm 0.99 2,000 397,348
03:11:47 pm 0.99 1,900 395,348
03:11:32 pm 0.99 100 393,448
03:07:19 pm 0.99 30 393,348
03:03:00 pm 0.99 2,000 393,318
03:01:29 pm 0.99 2,000 391,318
02:59:37 pm 0.99 9,000 389,318

Chart Greencrest Financial Services Limited

Chart Greencrest Financial Services Limited
More charts

Monthly variations

Annual change

2024+1.02%
2023-47.31%
2022+173.93%
2021+38.57%
2020-16.95%
2019-86.59%
2018-90.47%
2017-25.20%
2016-2.37%
2015+5.16%
2014+1,502.67%
2013+441.91%
2012-22.42%
  1. Stock Market
  2. Equities
  3. 531737 Stock
  4. Quotes Greencrest Financial Services Limited