Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
140.1 GBX | +0.43% | +1.01% | -7.52% |
29/02 | Greencoat UK Wind net assets dip; lifts dividend | AN |
29/02 | Barclays cuts Direct Line to equal weight | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 141.6 p | 141.3 p | 139.5 p | 140.1 p |
Volume | 4 562 084 | 4 093 133 | 4 997 640 | 3 326 517 |
Change | +1.72% | -0.21% | -1.27% | +0.43% |
Opening | 139.40 | 142.00 | 141.10 | 138.60 |
High | 142.20 | 142.40 | 141.50 | 142.00 |
Low | 139.00 | 140.60 | 138.80 | 138.60 |
Performance
1 day | +0.43% | ||
1 week | +1.01% | ||
Current month | +0.72% | ||
1 month | +0.72% | ||
3 months | -3.38% | ||
6 months | +2.86% | ||
Current year | -7.52% | ||
1 year | -10.99% | ||
3 years | +5.98% | ||
5 years | -0.92% | ||
10 years | +34.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
+1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
+1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
+1.30% | +4.41% | +3.17% | +8.01% | 2.16B | ||
Average | +1.60% | +2.72% | +4.84% | +14.84% | ||
Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +18.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 140.1 | 404,723 | 2,366,281 |
08:58:39 pm | 140.6 | 100 | 1,961,558 |
08:56:14 pm | 140.5 | 365 | 1,961,458 |
08:56:14 pm | 140.5 | 430 | 1,961,093 |
08:56:14 pm | 140.5 | 1,581 | 1,960,663 |
08:56:14 pm | 140.5 | 123 | 1,959,082 |
08:56:14 pm | 140.5 | 195 | 1,958,959 |
08:56:14 pm | 140.5 | 401 | 1,958,764 |
08:56:14 pm | 140.5 | 288 | 1,958,363 |
Monthly variations
Annual change
2024 | -7.52% | ||
2023 | -0.33% | ||
2022 | +8.11% | ||
2021 | +4.77% | ||
2020 | -10.77% | ||
2019 | +19.37% | ||
2018 | +2.61% | ||
2017 | +2.76% | ||
2016 | +10.78% | ||
2015 | -2.82% | ||
2014 | +7.77% | ||
2013 | +1.48% |
- Stock Market
- Equities
- UKW Stock
- Quotes Greencoat UK Wind PLC