GREENBROOK TMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 USD | 0.00% |
|
-9.00% | -66.36% |
| 17/05 | Madryn Asset Management Engages in Discussions with Greenbrook TMS | CI |
| 15/05 | Greenbrook TMS Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.1151 $ | 0.1151 $ | 0.091 $ | 0.091 $ |
| Volume | 67 909 | 2 117 | 1 290 | 4 990 |
| Change | +27.61% | 0.00% | -20.94% | 0.00% |
| Opening | 0.09 | 0.12 | 0.13 | 0.12 |
| High | 0.17 | 0.12 | 0.13 | 0.12 |
| Low | 0.09 | 0.12 | 0.09 | 0.09 |
Performance
| 1 week | -9.00% | ||
| Current month | -11.65% | ||
| 1 month | +12.07% | ||
| 3 months | -51.10% | ||
| 6 months | -64.03% | ||
| Current year | -66.36% | ||
| 1 year | -87.18% | ||
| 3 years | -99.15% | ||
| 5 years | -99.25% |
Volumes
marketsDaily volume
4 990
Estimated daily volume
4 990
Avg. Volume 20 sessions
28 599
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 602.51
Record volume 1
113 631 822
Record volume 2
28 629 374
Record volume 3
20 075 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 149 805
Net sales (USD)
73 786 778
Number of employees
489
Sales / Employee (USD)
150 893
Free-Float
36.1 %
Free-Float capitalization (USD)
1 497 919
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.17
1 month
0.070.17
Current year
0.040.64
1 year
0.040.84
3 years
0.0413.89
5 years
0.0417.55
10 years
0.0417.55
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.16
Price spread / (MMA5)
+13.96%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+79.34%
STIM
RSI 9 days
58.85
RSI 14 days
55.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.00% | -66.36% | -87.18% | 41.5L | ||
| +2.46% | -0.69% | -18.52% | -43.62% | 1.62TCr | ||
| +0.86% | 0.00% | +5.41% | -0.85% | 1.27TCr | ||
| +0.97% | -0.48% | +3.98% | +5.91% | 1.17TCr | ||
| +0.36% | +2.53% | +4.36% | +30.69% | 1.02TCr | ||
| +0.01% | -1.07% | +28.07% | +41.68% | 860.32Cr | ||
| -1.88% | -0.64% | -4.98% | -17.70% | 778.25Cr | ||
| +0.50% | +1.78% | +6.76% | +31.28% | 673.01Cr | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 639.93Cr | ||
| +1.88% | +1.68% | +48.17% | +148.24% | 448.64Cr | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 432.36Cr | ||
| +0.38% | -0.34% | +7.48% | +63.51% | 405.89Cr | ||
| -2.49% | -7.74% | -11.90% | +27.44% | 398.2Cr | ||
| -2.34% | -4.65% | -19.26% | -27.63% | 334.23Cr | ||
| -1.30% | -0.44% | - | - | 317.66Cr | ||
| -4.10% | +2.04% | +6.09% | -30.20% | 316.07Cr | ||
| Average | -0.39% | -0.94% | -0.45% | +9.34% | ||
| Weighted average by Cap. | +0.20% | -0.29% | +2.84% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.IVQbnAZcWENHkxjCmb6X1DyjHklhNZmpOYzysO3kvSA.EDd5zEMEBzoAwVGT0Y-nmk7CXAcDWNXmCNyc3IqK2RBmDm_kRBo0KHGjTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 pm | 0.091 | 1,191 | 9,778 |
| 11:29:00 pm | 0.091 | 1,191 | 8,587 |
| 09:06:59 pm | 0.091 | 3,300 | 7,396 |
| 09:06:59 pm | 0.091 | 3,300 | 4,096 |
| 08:14:17 pm | 0.091 | 298 | 796 |
| 08:14:17 pm | 0.091 | 298 | 498 |
| 08:12:55 pm | 0.118 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -66.36% | ||
| 2023 | -85.98% | ||
| 2022 | -54.27% | ||
| 2021 | -56.68% | ||
| 2020 | +44.30% | ||
| 2019 | -36.74% | ||
| 2018 | -7.21% |
- Stock Market
- Equities
- GBNHF Stock
- Quotes Greenbrook TMS Inc.
