GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.73 USD | -2.09% |
|
+2.09% | +3.90% |
| 19/06 | Green Thumb Industries to Open RISE Dispensary in New Port Richey, Florida | MT |
| 19/06 | Green Thumb Industries Inc. to Open RISE Dispensary New Port Richey in Florida | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.8 $ | 11.98 $ | 11.73 $ |
| Volume | 517 786 | 428 792 | 276 596 | 276 996 |
| Change | -0.78% | +3.51% | +1.53% | -2.09% |
| Opening | 11.49 | 11.19 | 11.80 | 11.30 |
| High | 11.72 | 11.98 | 12.12 | 12.00 |
| Low | 11.01 | 11.01 | 11.50 | 11.30 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.09% | ||
| Current month | +2.89% | ||
| 1 month | -5.25% | ||
| 3 months | -10.46% | ||
| 6 months | +18.60% | ||
| Current year | +3.90% | ||
| 1 year | +54.75% | ||
| 3 years | -58.97% | ||
| 5 years | +6.64% |
Volumes
marketsDaily volume
276 996
Estimated daily volume
276 996
Avg. Volume 20 sessions
385 102
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 517 246.46
Record volume 1
3 914 113
Record volume 2
3 795 368
Record volume 3
3 784 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 764 076 394
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.4 %
Free-Float capitalization (USD)
2 166 610 327
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.01
12.12
1 month
10.6612.80
Current year
10.5016.33
1 year
6.4216.33
3 years
6.4235.15
5 years
3.6939.11
10 years
3.6939.11
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.72
Moving average 50 days
12.43
Moving average 100 days
12.84
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
52.81
RSI 14 days
49.49
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +2.09% | +3.90% | +54.75% | 2.76B | ||
| +2.17% | +2.17% | -20.07% | +26.01% | 1.16B | ||
| -0.34% | +1.84% | +47.48% | +91.12% | 503M | ||
| +1.04% | +7.73% | -11.36% | -15.95% | 411M | ||
| -4.36% | -5.46% | +54.46% | +103.09% | 202M | ||
| -1.41% | +2.94% | -2.51% | -40.78% | 95.1M | ||
| -1.59% | 0.00% | +39.33% | +103.28% | 57.08M | ||
| Average | -0.94% | +0.59% | +15.89% | +45.93% | ||
| Weighted average by Cap. | -0.79% | +3.05% | +3.78% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785631e419ca4de68c4190e111e8ead1._9bvlb8dSA5ptzdc26gFlbYnZqsDeo4lOZA5juIVeGo.kLigz4ssB0hc8X84mPpD_8xDPNhzNPpsS_0O_JdNCgDHhaPs9S8rQwT0XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 11.73 | 500 | 523,672 |
| 01:29:58 am | 11.73 | 500 | 523,172 |
| 01:29:58 am | 11.73 | 500 | 522,672 |
| 01:29:58 am | 11.73 | 500 | 522,172 |
| 01:29:57 am | 11.7 | 800 | 521,672 |
| 01:29:57 am | 11.7 | 800 | 520,872 |
| 01:29:55 am | 11.7 | 1,200 | 520,072 |
| 01:29:55 am | 11.7 | 1,200 | 518,872 |
| 01:29:25 am | 11.79 | 137 | 517,672 |
| 01:29:25 am | 11.79 | 137 | 517,535 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +30.67% | ||
| 2022 | -61.01% | ||
| 2021 | -9.55% | ||
| 2020 | +151.28% | ||
| 2019 | +21.42% | ||
| 2018 | +0.72% |
- Stock Market
- Equities
- GTII Stock
- GTBIF Stock
- Quotes Green Thumb Industries Inc.
