|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | +25.00% |
|
+19.05% | +4.17% |
| 30/05 | Green Rise Foods Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02/05 | Green Rise Foods Inc. Announces Initiation of Strategic Review | CI |
Quotes 5-day view: Green Rise Foods Inc.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | |
|---|---|---|
| Last | CA$0.2000 | CA$0.2500 |
| Volume | 2,800 | 8,050 |
| Change | - | +25.00% |
| Opening | CA$0.2050 | CA$0.2500 |
| High | CA$0.2050 | CA$0.2500 |
| Low | CA$0.2000 | CA$0.2500 |
Performance
| 1 day | +25.00% | ||
| 1 week | +19.05% | ||
| Current month | +28.21% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +61.29% | ||
| Current year | +4.17% | ||
| 1 year | -33.33% | ||
| 3 years | -66.67% | ||
| 5 years | -86.19% |
Volumes
marketsDaily volume
8,050
Estimated daily volume
8,050
Avg. Volume 20 sessions
2,746
Daily volume ratio
2.93
Avg. Volume 20 sessions CAD
686.5
Avg. Volume 20 sessions USD
487.28
Record volume 1
3,09,500
Record volume 2
1,72,000
Record volume 3
1,60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,19,09,766
Market Cap (USD)
84,51,198
Net sales ()
3,19,41,000
Net sales (USD)
2,26,65,408
Free-Float
61.91 %
Free-Float capitalization (CAD)
73,73,560
Free-Float capitalization (USD)
52,32,296
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.225
Moving average 20 days
0.1665
Moving average 50 days
0.1641
Moving average 100 days
0.21
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-33.40%
Price spread / (MMA50)
-34.36%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
52.84
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +19.05% | -33.33% | -66.67% | 84.51L | |
| -3.56% | -9.55% | +24.04% | +330.29% | 545.42Cr | |
| -0.14% | -3.03% | +25.43% | +100.82% | 171.22Cr | |
| -0.12% | -3.90% | +15.81% | +51.40% | 73Cr | |
| +1.24% | -2.10% | +39.23% | +93.77% | 55Cr | |
| +3.53% | -8.77% | +17.64% | +0.83% | 53Cr | |
| +2.64% | -10.78% | -19.59% | -30.73% | 48Cr | |
| +0.31% | +0.62% | +5.50% | +5.45% | 37Cr | |
| +5.41% | -7.01% | +31.97% | -13.69% | 36Cr | |
| -1.81% | -4.86% | +19.71% | +51.63% | 29Cr | |
| Average | +3.25% | -2.66% | +12.64% | +52.31% | 104.81Cr | |
| Weighted average by Cap. | -1.35% | -2.03% | +21.62% | +196.59% |
Historical Quotes: Green Rise Foods Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e82a0f9522a5a38c3.MbPu7OXgJJ25exQWNbzp6LRcxatHMoccPFzw2w4Jsic.dua_i46GRqWNFmZwT5GmoNEUk90xWMlaaBidqD5_hlFz9YeYq5FQyOxDUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:14 am | 0.2500 | 2,000 | 8,000 |
| 07:00:00 pm | 0.2500 | 500 | 6,000 |
| 07:00:00 pm | 0.2500 | 2,000 | 5,500 |
Course Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| Current year | 0.16 | | 0.32 |
| 1 year | 0.16 | | 0.38 |
| 3 years | 0 | | 0.74 |
| 5 years | 0 | | 2.02 |
| 10 years | 0 | | 3.15 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -54.17% | ||
| 2021 | -31.43% | ||
| 2020 | +733.33% | ||
| 2019 | -12.50% |
- Stock Market
- Stocks
- GRF Stock
- Quotes Green Rise Foods Inc.
Select your edition
All financial news and data tailored to specific country editions
