End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 MYR | 0.00% | +12.50% | +12.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM | 0.045 RM |
Volume | 955 100 | 911 400 | 1 129 800 | 1 220 200 | 454 200 |
Change | +12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +12.50% | ||
6 months | -18.18% | ||
Current year | +12.50% | ||
1 year | +12.50% | ||
3 years | -87.84% | ||
5 years | -87.84% | ||
10 years | -89.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | +12.50% | +12.50% | 18.83M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
Average | +1.90% | +4.31% | +13.61% | +18.89% | ||
Weighted average by Cap. | +1.68% | +4.40% | +13.08% | +26.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -27.27% | ||
2022 | -31.25% | ||
2021 | -80.95% | ||
2020 | -39.13% | ||
2019 | +119.05% | ||
2018 | -42.73% | ||
2017 | +96.43% | ||
2016 | +5.66% | ||
2015 | -17.19% | ||
2014 | -28.89% | ||
2013 | +1.12% | ||
2012 | -23.28% | ||
2011 | -21.62% | ||
2010 | -39.84% | ||
2009 | +16.04% | ||
2008 | -63.45% | ||
2007 | -51.88% | ||
2006 | +121.57% | ||
2005 | +218.75% |
- Stock Market
- Equities
- GPACKET Stock
- Quotes Green Packet