GREEN MONSTER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981 JPY | -2.29% |
|
-0.91% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1028 ¥ | 999 ¥ | 1031 ¥ | 1004 ¥ | 981 ¥ |
| Volume | 45 000 | 32 000 | 31 200 | 14 300 | 34 600 |
| Change | +3.84% | -2.82% | +3.20% | -2.62% | -2.29% |
| Opening | 984.00 | 1,027.00 | 1,002.00 | 1,030.00 | 1,018 |
| High | 1,028.00 | 1,027.00 | 1,040.00 | 1,031.00 | 1,020 |
| Low | 967.00 | 991.00 | 996.00 | 1,004.00 | 981 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.91% | ||
| Current month | -4.57% | ||
| 1 month | -8.06% |
Volumes
marketsDaily volume
34 600
Estimated daily volume
34 600
Avg. Volume 20 sessions
66 560
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
65 295 360.00
Avg. Volume 20 sessions USD
418 347.37
Record volume 1
5 506 300
Record volume 2
1 029 600
Record volume 3
1 019 000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (JPY)
2 448 117 528
Capitalization (USD)
15 685 089
Net sales ()
1 711 000 000
Net sales (USD)
10 962 377
Number of employees
35
Sales / Employee (JPY)
48 885 714
Sales / Employee (USD)
313 211
Free-Float
26.96 %
Free-Float capitalization (JPY)
862 861 096
Free-Float capitalization (USD)
5 528 351
Average Daily Capital Traded
2.67%
Highs and lows
1 week
967.00
1 040.00
1 month
964.001 310.00
Current year
961.001 990.00
1 year
961.001 990.00
3 years
961.001 990.00
5 years
961.001 990.00
10 years
961.001 990.00
Indicators
Moving average 5 days
1 010.40
Moving average 20 days
1 107.15
Moving average 50 days
1 016.10
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+3.58%
STIM
RSI 9 days
40.53
RSI 14 days
46.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -0.91% | - | - | 15.69M | ||
| -0.12% | +2.47% | +13.00% | +27.34% | 3,151B | ||
| -0.25% | +4.47% | +14.58% | +32.93% | 90.11B | ||
| +0.39% | +3.23% | +9.24% | +30.06% | 81.27B | ||
| +0.37% | +0.48% | -14.73% | -9.12% | 53.72B | ||
| +0.44% | +8.12% | +36.84% | +51.97% | 51.13B | ||
| -0.56% | +4.27% | +35.78% | +30.49% | 47.65B | ||
| +2.15% | -0.71% | -33.05% | -13.45% | 41.1B | ||
| +0.67% | +6.61% | +76.76% | +16.82% | 40.85B | ||
| +0.70% | +4.91% | +4.15% | +23.55% | 28.7B | ||
| +0.45% | +7.87% | -21.78% | -13.48% | 22.78B | ||
| +0.61% | +2.39% | +16.90% | +24.03% | 20.54B | ||
| +1.32% | +3.22% | -13.11% | -10.10% | 19.2B | ||
| +0.47% | -1.70% | +3.83% | +23.39% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| -0.69% | +0.38% | -3.35% | +0.42% | 16.05B | ||
| Average | +0.28% | +0.78% | +7.32% | +11.38% | ||
| Weighted average by Cap. | -0.08% | -0.82% | +12.72% | +25.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15599d87dff9ebfb7e31e0d5e.uAM5HhhVaHnOGrEVFXdQ9bmce28fUvWKNosjewo5AaE.zmx3cC4MDB79TuI4UkM8xc_SHF5mEbvLc89TL0lYWeWBcUMzTyceK6l81g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 981 | 1,200 | 34,600 |
| 11:29:58 am | 984 | 100 | 33,400 |
| 11:29:06 am | 986 | 100 | 33,300 |
| 11:28:25 am | 984 | 100 | 33,200 |
| 11:25:55 am | 988 | 100 | 33,100 |
| 11:25:54 am | 987 | 200 | 33,000 |
| 11:25:52 am | 986 | 200 | 32,800 |
| 11:25:51 am | 984 | 100 | 32,600 |
| 11:25:51 am | 984 | 4,200 | 32,500 |
| 11:25:51 am | 984 | 1,100 | 28,300 |
Monthly variations
Annual change
| 2024 | -37.99% |
- Stock Market
- Equities
- 157A Stock
- Quotes Green Monster Inc.
