GREEN LIFESCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,976 KRW | 0.00% |
|
-1.20% | -11.19% |
| 07/05 | Green Lifescience Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/03 | Green Lifescience Co., Ltd.'s Equity Buyback Plan Extended till September 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1994 ₩ | 1997 ₩ | 1973 ₩ | 1976 ₩ | 1976 ₩ | 1,976 ₩ |
| Volume | 12 584 | 7 658 | 11 396 | 4 929 | 5 951 | 5 951 |
| Change | +0.20% | +0.15% | -1.20% | +0.15% | 0.00% | 0.00% |
| Opening | 1,990.00 | 1,978.00 | 1,997.00 | 1,973.00 | 1,976.00 | 1,976 |
| High | 2,005.00 | 2,000.00 | 1,998.00 | 2,055.00 | 2,030.00 | 2,030 |
| Low | 1,977.00 | 1,973.00 | 1,971.00 | 1,969.00 | 1,965.00 | 1,965 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.69% | ||
| 1 month | -6.79% | ||
| 3 months | -13.90% | ||
| 6 months | -10.18% | ||
| Current year | -11.19% | ||
| 1 year | -28.21% | ||
| 3 years | -73.78% | ||
| 5 years | -29.37% | ||
| 10 years | -15.96% |
Volumes
marketsDaily volume
5 951
Avg. Volume 20 sessions
10 691
Avg. Volume 20 sessions KRW
21 125 416.00
Avg. Volume 20 sessions USD
15 168.05
Record volume 1
48 092 533
Record volume 2
41 489 373
Record volume 3
40 968 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 564 817 549
Capitalization (USD)
28 407 539
Net sales (KRW)
22 369 480 280
Net sales (USD)
16 061 287
Number of employees
70
Sales / Employee (KRW)
319 564 004
Sales / Employee (USD)
229 447
Free-Float
70.56 %
Free-Float capitalization (KRW)
27 917 865 036
Free-Float capitalization (USD)
20 045 027
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 965.00
2 055.00
1 month
1 960.002 220.00
Current year
1 817.002 475.00
1 year
1 781.002 850.00
3 years
1 781.009 525.00
5 years
1 781.0025 500.00
10 years
1 781.0025 500.00
Indicators
Moving average 5 days
1 983.20
Moving average 20 days
2 012.35
Moving average 50 days
2 061.52
Moving average 100 days
2 130.60
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
31.13
RSI 14 days
36.95
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -11.19% | -28.21% | 2.84Cr | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 4.33TCr | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 2.24TCr | ||
| -0.03% | -1.53% | +19.25% | - | 1.55TCr | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 1.45TCr | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 1.29TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 655.78Cr | ||
| +0.51% | +1.88% | +18.33% | +31.22% | 587.1Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 467.77Cr | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 447.02Cr | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 410.38Cr | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 406.67Cr | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 351.85Cr | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 328.38Cr | ||
| Average | +0.83% | -0.12% | +16.27% | +34.91% | ||
| Weighted average by Cap. | +0.75% | -0.02% | +21.98% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -49.97% | ||
| 2022 | -41.29% | ||
| 2021 | -17.55% | ||
| 2020 | +98.54% | ||
| 2019 | +45.18% | ||
| 2018 | -0.12% | ||
| 2017 | -10.52% | ||
| 2016 | +3.59% | ||
| 2015 | +75.19% | ||
| 2014 | -20.24% | ||
| 2013 | -18.89% | ||
| 2012 | +42.11% | ||
| 2011 | -24.10% | ||
| 2010 | -25.05% | ||
| 2009 | -22.45% |
- Stock Market
- Equities
- A114450 Stock
- Quotes Green Lifescience Co., Ltd.
