Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.2 SEK | -1.53% | +4.32% | +9.82% |
25/04 | Transcript : Green Landscaping Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Green Landscaping Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 73.6 kr | 73.8 kr | 78.4 kr | 77.2 kr |
Volume | 6 099 | 7 532 | 63 956 | 167 055 |
Change | -1.87% | +0.27% | +6.23% | -1.53% |
Opening | 75.00 | 73.60 | 75.00 | 78.40 |
High | 75.20 | 74.70 | 79.20 | 78.70 |
Low | 73.40 | 73.50 | 75.00 | 77.00 |
Performance
1 day | -1.53% | ||
1 week | +4.32% | ||
Current month | +1.85% | ||
1 month | +3.35% | ||
3 months | +5.61% | ||
6 months | +31.97% | ||
Current year | +9.82% | ||
1 year | -6.54% | ||
3 years | +41.39% | ||
5 years | +123.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | +4.32% | +9.82% | -6.54% | 398M | ||
+2.76% | +2.76% | -14.43% | -13.41% | 3.79B | ||
0.00% | +2.13% | +54.25% | +89.33% | 2.35B | ||
+12.75% | +6.91% | +13.91% | +91.22% | 1.87B | ||
+1.56% | +3.84% | +20.86% | -11.70% | 1.67B | ||
+1.64% | +4.38% | -15.42% | -0.13% | 1.5B | ||
+1.47% | +2.86% | +14.56% | +44.76% | 1.13B | ||
+3.94% | +2.84% | +18.13% | +225.84% | 1.02B | ||
+0.78% | +6.24% | +36.71% | +14.18% | 959M | ||
+2.05% | +14.61% | +38.61% | +35.11% | 918M | ||
-2.35% | +1.25% | -1.16% | -9.90% | 894M | ||
+1.39% | +3.83% | +12.34% | +31.34% | 734M | ||
+0.26% | +2.96% | -15.67% | -15.30% | 706M | ||
+1.70% | +1.89% | +10.45% | - | 697M | ||
-1.09% | +3.47% | -35.35% | -28.02% | 579M | ||
-5.21% | -10.93% | -38.01% | +7.11% | 567M | ||
Average | +1.26% | +4.14% | +6.85% | +30.26% | ||
Weighted average by Cap. | +2.21% | +4.25% | +9.21% | +32.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:41 pm | 77.2 | 366 | 166,985 |
08:59:41 pm | 77.2 | 16 | 166,619 |
08:59:41 pm | 77.2 | 47 | 166,603 |
08:59:41 pm | 77.2 | 234 | 166,556 |
08:59:41 pm | 77.2 | 14 | 166,322 |
08:59:41 pm | 77.2 | 43 | 166,308 |
08:59:41 pm | 77.2 | 218 | 166,265 |
08:59:41 pm | 77.2 | 3 | 166,047 |
08:59:41 pm | 77.2 | 62 | 166,044 |
08:59:41 pm | 77.2 | 105 | 165,982 |
Monthly variations
Annual change
2024 | +9.82% | ||
2023 | +10.71% | ||
2022 | -27.84% | ||
2021 | +118.91% | ||
2020 | +9.24% | ||
2019 | +27.05% | ||
2018 | +38.72% |
- Stock Market
- Equities
- GREEN Stock
- Quotes Green Landscaping Group AB