GREEN HYDROGEN SYSTEMS A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 DKK | +1.25% |
|
-4.00% | +39.07% |
| 25/04 | Green Hydrogen Systems A/S and BWSC Sign Strategic Collaboration Agreement on Green Hydrogen Projects | CI |
| 09/04 | Green Hydrogen Systems A/S Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.575 kr | 8.225 kr | 8.12 kr | 8.395 kr | 8.5 kr |
| Volume | 318 001 | 450 588 | 118 029 | 147 948 | 110 932 |
| Change | -2.00% | -4.08% | -1.28% | +3.39% | +1.25% |
| Opening | 8.82 | 8.58 | 8.20 | 8.15 | 8.39 |
| High | 8.87 | 8.58 | 8.40 | 8.40 | 8.56 |
| Low | 8.50 | 8.15 | 8.11 | 8.10 | 8.21 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.00% | ||
| Current month | +5.53% | ||
| 1 month | +2.69% | ||
| 3 months | +62.16% | ||
| 6 months | +24.81% | ||
| Current year | +39.07% | ||
| 1 year | -71.18% |
Volumes
marketsDaily volume
110 932
Estimated daily volume
1 077 518
Avg. Volume 20 sessions
439 885
Daily volume ratio
2.45
Avg. Volume 20 sessions DKK
3 739 022.50
Avg. Volume 20 sessions USD
536 923.63
Record volume 1
5 631 365
Record volume 2
4 837 866
Record volume 3
4 308 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 571 543 844
Capitalization (USD)
225 673 696
Net sales (DKK)
42 000 000
Net sales (USD)
6 031 200
Number of employees
295
Sales / Employee (DKK)
142 373
Sales / Employee (USD)
20 445
Free-Float
91.14 %
Free-Float capitalization (DKK)
1 432 305 325
Free-Float capitalization (USD)
205 679 045
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.10
8.87
1 month
7.899.80
Current year
4.569.80
1 year
4.5631.45
3 years
4.5650.00
5 years
4.5650.00
10 years
4.5650.00
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.52
Moving average 50 days
7.41
Moving average 100 days
6.63
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-21.95%
STIM
RSI 9 days
41.91
RSI 14 days
49.09
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -4.00% | +39.07% | -71.18% | 226M | ||
| +0.29% | +2.62% | +5.10% | +21.22% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +0.25% | +6.50% | +19.87% | +39.66% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.74% | +3.77% | +4.74% | +15.46% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.85% | +4.60% | +16.50% | +47.30% | ||
| Weighted average by Cap. | +1.30% | +4.75% | +17.15% | +56.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0af4bff9bcbf1fd.0GPO5YV5y081Okh2q9fR_TMVOQd2aeBTD7A8DOyhqHI.oA-_qO0UmixsfS0e86a_yWVDfkg9JrAUfodPPd3L_CPmL6yGySv-OVFWOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:22 pm | 8.5 | 450 | 110,932 |
| 01:17:03 pm | 8.4 | 4,920 | 110,482 |
| 01:17:03 pm | 8.41 | 28 | 105,562 |
| 01:17:03 pm | 8.44 | 15 | 105,534 |
| 01:17:03 pm | 8.44 | 160 | 105,519 |
| 01:17:03 pm | 8.445 | 877 | 105,359 |
| 01:16:39 pm | 8.56 | 70 | 104,482 |
| 01:16:39 pm | 8.5 | 255 | 104,412 |
| 01:16:17 pm | 8.5 | 725 | 104,157 |
| 01:16:17 pm | 8.5 | 20 | 103,432 |
Monthly variations
Annual change
| 2024 | +38.99% | ||
| 2023 | -38.05% | ||
| 2022 | -71.62% | ||
| 2021 | -28.14% |
- Stock Market
- Equities
- GREENH Stock
- Quotes Green Hydrogen Systems A/S
