GREEN ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 HKD | +6.06% |
|
-3.85% | +9.38% |
| 18/03 | Green Energy Shrinks Fiscal H1 Loss | MT |
| 28/02 | Green Energy Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.182 $ | 0.177 $ | 0.177 $ | 0.165 $ | 0.175 $ |
| Volume | 130 000 | 1 354 000 | 0 | 772 750 | 0 |
| Change | -6.19% | -2.75% | 0.00% | -6.78% | +6.06% |
| Opening | 0.17 | 0.17 | 0.18 | 0.16 | 0.175 |
| High | 0.17 | 0.18 | 0.18 | 0.18 | 0.175 |
| Low | 0.17 | 0.15 | 0.18 | 0.16 | 0.175 |
Performance
| 1 day | +6.06% | ||
| 1 week | -3.85% | ||
| Current month | -1.13% | ||
| 1 month | -20.45% | ||
| 3 months | +9.38% | ||
| 6 months | +24.11% | ||
| Current year | +9.38% | ||
| 1 year | -7.89% | ||
| 3 years | -40.68% | ||
| 5 years | -24.89% | ||
| 10 years | -55.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
187 768
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
32 859.40
Avg. Volume 20 sessions USD
4 204.98
Record volume 1
193 474 000
Record volume 2
104 813 200
Record volume 3
87 208 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
223 869 422
Capitalization (USD)
28 648 346
Net sales (HKD)
80 026 000
Net sales (USD)
10 240 847
Number of employees
35
Sales / Employee (HKD)
2 286 457
Sales / Employee (USD)
292 596
Free-Float
69.4 %
Free-Float capitalization (HKD)
155 358 259
Free-Float capitalization (USD)
19 881 041
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.150.24
Current year
0.140.24
1 year
0.090.24
3 years
0.090.33
5 years
0.090.49
10 years
0.091.74
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.18
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+27.09%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
22.99
RSI 14 days
33.13
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -3.85% | +9.38% | -7.89% | 28.65M | ||
| +1.29% | +1.90% | -31.86% | -39.80% | 1.38B | ||
| -0.46% | +3.52% | -16.71% | -44.87% | 464M | ||
| +0.33% | +3.54% | -19.61% | -37.30% | 332M | ||
| +0.75% | -3.24% | -11.51% | -29.95% | 235M | ||
| 0.00% | +2.58% | -11.67% | -38.37% | 221M | ||
| 0.00% | -1.85% | +27.40% | -4.50% | 208M | ||
| -2.77% | -1.68% | +32.95% | +46.25% | 103M | ||
| -0.48% | -0.32% | -14.97% | -19.61% | 100M | ||
| -0.99% | -0.50% | -6.51% | -26.91% | 76.4M | ||
| Average | +0.37% | -1.39% | -4.31% | -20.30% | ||
| Weighted average by Cap. | +0.51% | +1.04% | -17.84% | -33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -25.58% | ||
| 2022 | -15.69% | ||
| 2021 | -20.31% | ||
| 2020 | +16.36% | ||
| 2019 | +25.00% | ||
| 2018 | -53.19% | ||
| 2017 | -4.08% | ||
| 2016 | +48.48% | ||
| 2015 | -28.26% | ||
| 2014 | +35.29% | ||
| 2013 | +13.33% | ||
| 2012 | -44.44% | ||
| 2011 | -34.15% | ||
| 2010 | +6.49% | ||
| 2009 | +11.59% | ||
| 2008 | -56.60% | ||
| 2007 | +34.75% | ||
| 2006 | -84.27% | ||
| 2005 | -48.63% | ||
| 2004 | -5.81% | ||
| 2003 | +44.85% | ||
| 2002 | -6.96% | ||
| 2001 | -74.16% | ||
| 2000 | -86.41% | ||
| 1999 | +1,946.88% | ||
| 1998 | -74.60% | ||
| 1997 | -52.63% |
- Stock Market
- Equities
- 979 Stock
- Quotes Green Energy Group Limited