GREEN DELTA INSURANCE COMPANY LIMITED Quotes Green Delta Insurance Company Limited
Equities
GREENDELT
BD0702GDI002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 BDT | -1.30% |
|
-3.45% | -18.93% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.1 BDT | 55.1 BDT | 55 BDT | 53.8 BDT | 53.1 BDT |
| Volume | 50 223 | 40 182 | 52 721 | 47 660 | 110 996 |
| Change | +0.18% | 0.00% | -0.18% | -2.18% | -1.30% |
| Opening | 55.00 | 56.80 | 55.50 | 55.40 | 55.10 |
| High | 56.80 | 56.80 | 55.90 | 55.50 | 55.10 |
| Low | 54.90 | 55.00 | 54.50 | 53.60 | 52.20 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.45% | ||
| Current month | -2.21% | ||
| 1 month | -10.15% | ||
| 3 months | -22.37% | ||
| 6 months | -22.82% | ||
| Current year | -18.93% | ||
| 1 year | -18.43% | ||
| 3 years | -9.85% | ||
| 5 years | -0.93% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
110 996
Avg. Volume 20 sessions
35 362
Avg. Volume 20 sessions BDT
1 877 722.20
Avg. Volume 20 sessions USD
16 185.97
Record volume 1
4 693 059
Record volume 2
4 479 280
Record volume 3
4 436 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 622 891 531
Capitalization (USD)
48 469 325
Net sales (BDT)
3 061 659 156
Net sales (USD)
26 391 502
Number of employees
545
Sales / Employee (BDT)
5 617 723
Sales / Employee (USD)
48 425
Free-Float
77.69 %
Free-Float capitalization (BDT)
4 368 163 743
Free-Float capitalization (USD)
37 653 571
Average Daily Capital Traded
0.03%
Highs and lows
1 week
52.20
56.80
1 month
52.2059.30
Current year
52.2072.80
1 year
52.2086.60
3 years
52.20149.90
5 years
40.31149.90
10 years
33.26149.90
Indicators
Moving average 5 days
54.42
Moving average 20 days
55.51
Moving average 50 days
59.82
Moving average 100 days
63.59
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
29.77
RSI 14 days
32.49
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.45% | -18.93% | -18.43% | 48.47M | ||
| +1.15% | +0.91% | +44.40% | +84.87% | 63.55B | ||
| -0.01% | +2.28% | +17.90% | +50.43% | 53.01B | ||
| +0.96% | +2.36% | +15.19% | +19.41% | 50.25B | ||
| +0.69% | +1.35% | +22.49% | +44.79% | 45.25B | ||
| +0.71% | +4.69% | +34.15% | +30.05% | 37.24B | ||
| -1.64% | +0.11% | +12.16% | +13.90% | 29.79B | ||
| +1.77% | +2.50% | +57.17% | +91.57% | 29.09B | ||
| +0.66% | +2.52% | +27.81% | +68.69% | 26.06B | ||
| +1.49% | +6.65% | +22.58% | +78.23% | 21.47B | ||
| +1.28% | +3.81% | +15.26% | +19.57% | 21.28B | ||
| +0.29% | -0.28% | +11.41% | +33.66% | 20.14B | ||
| +2.86% | +1.12% | +37.51% | +66.11% | 19.49B | ||
| +0.74% | +1.85% | +14.35% | +12.12% | 18.54B | ||
| -0.17% | +1.62% | +18.91% | +15.78% | 17.46B | ||
| +0.50% | +1.53% | +11.65% | +32.55% | 17.2B | ||
| Average | +0.64% | +1.49% | +21.50% | +40.21% | ||
| Weighted average by Cap. | +0.73% | +1.76% | +25.84% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +0.61% | ||
| 2022 | -38.64% | ||
| 2021 | +85.16% | ||
| 2020 | +23.91% | ||
| 2019 | -11.66% | ||
| 2018 | +5.86% | ||
| 2017 | +23.54% | ||
| 2016 | -7.45% | ||
| 2015 | -20.28% | ||
| 2014 | -10.21% | ||
| 2013 | +48.69% | ||
| 2012 | -39.80% | ||
| 2011 | -53.32% | ||
| 2010 | +95.54% | ||
| 2009 | -15.75% | ||
| 2008 | +191.39% | ||
| 2007 | +136.97% | ||
| 2006 | -6.26% | ||
| 2005 | -42.80% | ||
| 2004 | +44.12% | ||
| 2003 | +27.64% | ||
| 2002 | +30.95% | ||
| 2001 | -6.67% | ||
| 2000 | -1.10% | ||
| 1999 | +19.03% | ||
| 1998 | -29.34% | ||
| 1997 | -23.42% | ||
| 1996 | +101.85% |
- Stock Market
- Equities
- GREENDELT Stock
- Quotes Green Delta Insurance Company Limited