Stock GRBK GREEN BRICK PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Green Brick Partners, Inc.

Equities

GRBK

US3927091013

Homebuilding

Real-time Estimate Cboe BZX
Other stock markets
 12:20:09 30/04/2024 am IST 		5-day change 1st Jan Change
56.19 USD +1.08% Intraday chart for Green Brick Partners, Inc. +6.66% +7.68%
04/03 B. Riley Securities Adjusts Green Brick Partners' PT to $59 From $55, Maintains Neutral Rating MT
04/03 Wedbush Raises Green Brick Partners' PT to $49 From $45 on Consistent Infill Demand, 'Impressive' Trophy Signature Numbers; Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Green Brick Partners, Inc.(GRBK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 54.65 $ 54.31 $ 54.46 $ 55.59 $ 56.02 $
Volume 398 366 184 895 320 923 284 929 122 492
Change +4.21% -0.62% +0.28% +2.07% +1.08%
Opening 52.73 54.74 53.49 54.84 56.02
High 55.06 55.29 54.60 55.94 56.27
Low 52.44 53.91 52.38 54.72 55.46

Performance

1 day+1.11%
1 week+6.66%
Current month-7.14%
1 month-7.26%
3 months+8.33%
6 months+46.18%
Current year+7.68%
1 year+51.20%
3 years+110.42%
5 years+520.75%
10 years+654.79%

Volumes

markets
Daily volume
122 492
Estimated daily volume
156 467
Avg. Volume 20 sessions
306 582
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
17 226 842.58
Record volume 1
18 088 944
Record volume 2
9 267 611
Record volume 3
8 107 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 499 938 167
Net sales (USD)
1 777 710 000
Number of employees
600
Sales / Employee (USD)
2 962 850
Free-Float
92.48 %
Free-Float capitalization (USD)
2 312 040 910
Average Daily Capital Traded
0.69%

Highs and lows

1 week
52.38
Extreme 52.38
56.27
1 month
51.76
Extreme 51.76
60.79
Current year
48.38
Extreme 48.38
61.62
1 year
35.62
Extreme 35.621
61.62
3 years
16.80
Extreme 16.8
61.62
5 years
5.66
Extreme 5.6606
61.62
10 years
4.75
Extreme 4.75
61.62

Indicators

Moving average 5 days
54.29
Moving average 20 days
55.98
Moving average 50 days
55.72
Moving average 100 days
53.64
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
46.62
RSI 14 days
45.89

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
GREEN BRICK PARTNERS, INC. Stock Green Brick Partners, Inc.
+1.08%+6.66%+7.68%+51.20% 2.5B
DR HORTON Stock DR Horton
+0.18%+1.46%-4.48%+33.89% 47.86B
PULTEGROUP, INC. Stock PulteGroup, Inc.
+0.56%+6.03%+10.76%+73.81% 23.94B
DAIWA HOUSE INDUSTRY CO., LTD. Stock Daiwa House Industry Co., Ltd.
+1.56%+3.08%+1.83%+25.83% 17.68B
SEKISUI HOUSE, LTD. Stock Sekisui House, Ltd.
0.00%+5.70%+13.06%+26.92% 14.58B
TOLL BROTHERS, INC. Stock Toll Brothers, Inc.
+1.29%+6.76%+18.20%+92.34% 12.52B
THE BERKELEY GROUP HOLDINGS PLC Stock The Berkeley Group Holdings plc
+1.02%+2.72%+1.32%+5.46% 6.2B
SUMITOMO FORESTRY CO., LTD. Stock Sumitomo Forestry Co., Ltd.
+0.32%+9.40%+12.71%+61.95% 6.16B
TAYLOR MORRISON HOME CORPORATION Stock Taylor Morrison Home Corporation
+0.71%+4.96%+8.30%+36.40% 6.11B
SEKISUI CHEMICAL CO., LTD. Stock Sekisui Chemical Co., Ltd.
+0.16%+0.20%+9.62%+15.44% 5.96B
TAYLOR WIMPEY PLC Stock Taylor Wimpey plc
+0.52%+2.12%-8.19%+5.26% 5.92B
BARRATT DEVELOPMENTS PLC Stock Barratt Developments PLC
+0.46%+1.15%-18.77%-9.54% 5.49B
PIK-SPECIALIZED HOMEBUILDER Stock PIK-specialized homebuilder
+0.01%-.--%-.--%-.--% 5.43B
PERSIMMON PLC Stock Persimmon Plc
+0.61%+0.65%-4.54%-4.36% 5.25B
VISTRY GROUP PLC Stock Vistry Group PLC
+1.62%+6.61%+30.03%+50.16% 4.98B
KB HOME Stock KB Home
+0.97%+5.47%+5.86%+50.20% 4.98B
Average+0.65%+4.67%+5.21%+32.19%
Weighted average by Cap.+0.57%+4.43%+4.05%+38.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe445b34242826b0960278.9c9XO3nHDsJGlRrmKtMKbIsAUz3HSK9pLxxzqfXnXts.uowCCx2xY7gF4EiSeoJaQeVfYFmmHfVQd1I_kK-VaqKsoxlyJp9W83XAVw
DatePriceVolumeDaily volume
12:05:03 am 56.02 198 73,695
12:05:01 am 56.05 100 73,497
12:04:29 am 56.04 100 73,397
12:04:29 am 56.04 100 73,297
12:04:29 am 56.04 100 73,197
12:04:29 am 56.04 100 73,097
12:03:03 am 56.06 100 72,997
12:02:18 am 55.96 313 72,897
12:02:15 am 55.97 100 72,584
12:02:12 am 56 100 72,484

Chart Green Brick Partners, Inc.

Chart Green Brick Partners, Inc.
More charts

Monthly variations

Annual change

2024+7.03%
2023+114.36%
2022-20.11%
2021+32.10%
2020+100.00%
2019+58.56%
2018-35.93%
2017+12.44%
2016+39.58%
2015-12.20%
2014+379.53%
2013-53.53%
2012-72.94%
2011-60.92%
2010-35.79%
2009+674.29%
2008-95.02%
2007+13.02%
  1. Stock Market
  2. Equities
  3. GRBK Stock
  4. Quotes Green Brick Partners, Inc.