GREENWAVE TECHNOLOGY SOLUTIONS, INC. Quotes Greenwave Technology Solutions, Inc.
Equities
MSRT
US57630J4031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | -4.86% |
|
-12.00% | -97.92% |
| 05/06 | Greenwave Technology Solutions, Inc. Reiterates Revenue Guidance for 2024 | CI |
| 23/05 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.88 $ | 1.85 $ | 1.76 $ |
| Volume | 1 309 706 | 1 021 339 | 1 391 065 | 8 654 485 |
| Change | -3.00% | -3.09% | -1.60% | -4.86% |
| Opening | 1.97 | 1.90 | 1.89 | 2.14 |
| High | 2.05 | 2.00 | 1.93 | 2.15 |
| Low | 1.86 | 1.87 | 1.75 | 1.74 |
Performance
| 1 day | -4.86% | ||
| 1 week | -12.00% | ||
| Current month | -69.68% | ||
| 1 month | -92.39% | ||
| 3 months | -92.53% | ||
| 6 months | -97.28% | ||
| Current year | -97.92% | ||
| 1 year | -98.66% | ||
| 3 years | -99.95% | ||
| 5 years | -99.87% |
Volumes
marketsDaily volume
8 654 485
Estimated daily volume
8 654 485
Avg. Volume 20 sessions
3 201 374
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
5 634 418.24
Record volume 1
12 887 139
Record volume 2
10 275 883
Record volume 3
9 339 691
Capital turnover ratio
0.25
Float rotation
0.30
Basic data
Capitalization (USD)
22 440 929
Net sales (USD)
35 667 982
Number of employees
131
Sales / Employee (USD)
272 275
Free-Float
83.97 %
Free-Float capitalization (USD)
18 843 464
Average Daily Capital Traded
25.11%
Highs and lows
1 week
1.74
2.15
1 month
1.7418.37
Current year
1.74154.50
1 year
1.74168.00
3 years
1.743 420.02
5 years
1.743 955.52
10 years
1.74315 451.74
Indicators
Moving average 5 days
1.89
Moving average 20 days
6.68
Moving average 50 days
10.87
Moving average 100 days
46.86
Price spread / (MMA5)
+7.16%
Price spread / (MMA20)
+279.29%
Price spread / (MMA50)
+517.50%
Price spread / (MMA100)
+2,562.53%
STIM
RSI 9 days
28.27
RSI 14 days
33.00
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -12.00% | -97.92% | -98.66% | 2.24Cr | ||
| +0.13% | +3.67% | +15.93% | +25.82% | 4.46TCr | ||
| -0.19% | +2.08% | +14.85% | +7.06% | 1.44TCr | ||
| +0.91% | +2.42% | +16.42% | +14.59% | 578.12Cr | ||
| -0.73% | -2.17% | +0.37% | -4.26% | 405.93Cr | ||
| -1.17% | -1.60% | +16.85% | +10.78% | 230.3Cr | ||
| -1.35% | -3.62% | -13.82% | -26.38% | 211.3Cr | ||
| -1.61% | -0.20% | -0.81% | +12.13% | 163.94Cr | ||
| -0.47% | +4.09% | -1.85% | -39.43% | 141.15Cr | ||
| -0.80% | -0.91% | -3.56% | -7.96% | 135.16Cr | ||
| +2.75% | -1.38% | -10.68% | -8.76% | 131.46Cr | ||
| +0.75% | +3.08% | -14.43% | -15.30% | 101.49Cr | ||
| +1.09% | +0.11% | -14.35% | - | 101.24Cr | ||
| +2.51% | +4.61% | +51.36% | -23.09% | 100.92Cr | ||
| -0.55% | +3.21% | -0.36% | -6.67% | 100.56Cr | ||
| +0.34% | +4.30% | +23.83% | +10.23% | 100Cr | ||
| Average | -0.27% | +0.76% | -1.14% | -9.99% | ||
| Weighted average by Cap. | +0.01% | +2.95% | +12.52% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320d24cee6d904d9e2ae0680d6ad3b7.vpJOHfqkqlQUcYzTXO23P6Ii0OV3LPyHiYyXr5AJcC4.-sB8K7XL4Dp7Hr6JMaiDdeFUpJYkdZa_2-T74NckJGn_3Ht0kOHoOURD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.76 | 6,234 | 5,496,146 |
| 01:29:59 am | 1.77 | 400 | 5,489,912 |
| 01:29:59 am | 1.765 | 100 | 5,489,512 |
| 01:29:58 am | 1.77 | 100 | 5,489,412 |
| 01:29:56 am | 1.77 | 128 | 5,489,312 |
| 01:29:55 am | 1.76 | 500 | 5,489,184 |
| 01:29:54 am | 1.761 | 1,000 | 5,488,684 |
| 01:29:53 am | 1.76 | 100 | 5,487,684 |
| 01:29:53 am | 1.76 | 100 | 5,487,584 |
| 01:29:53 am | 1.76 | 100 | 5,487,484 |
Monthly variations
Annual change
| 2024 | -97.92% | ||
| 2023 | -35.86% | ||
| 2022 | -93.75% | ||
| 2021 | +646.03% | ||
| 2020 | +34.04% | ||
| 2019 | -92.09% | ||
| 2018 | -90.12% | ||
| 2017 | -41.64% | ||
| 2016 | -6.37% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- MSRT Stock
- Quotes Greenwave Technology Solutions, Inc.
