GREATIME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | 0.00% |
|
+21.21% | -16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.325 $ | 0.4 $ | 0.4 $ |
| Volume | 0 | 16 000 | 4 000 | 0 |
| Change | 0.00% | -1.52% | +23.08% | 0.00% |
| Opening | 0.33 | 0.35 | 0.40 | 0.40 |
| High | 0.33 | 0.36 | 0.40 | 0.40 |
| Low | 0.33 | 0.33 | 0.40 | 0.40 |
Performance
| 1 week | +21.21% | ||
| Current month | +21.21% | ||
| 1 month | +21.21% | ||
| 3 months | +11.11% | ||
| 6 months | -14.89% | ||
| Current year | -16.67% | ||
| 1 year | -42.03% | ||
| 3 years | -12.09% | ||
| 5 years | -37.50% | ||
| 10 years | -27.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 385
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 954.00
Avg. Volume 20 sessions USD
378.79
Record volume 1
45 904 000
Record volume 2
35 920 000
Record volume 3
35 069 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
183 347 495
Capitalization (USD)
25 345 591
Net sales (CNY)
508 622 000
Net sales (USD)
70 310 888
Number of employees
2 011
Sales / Employee (CNY)
252 920
Sales / Employee (USD)
34 963
Free-Float
47.27 %
Free-Float capitalization (HKD)
86 668 924
Free-Float capitalization (USD)
11 980 939
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.40
1 month
0.330.40
Current year
0.320.48
1 year
0.320.79
3 years
0.210.88
5 years
0.210.88
10 years
0.212.79
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.38
Price spread / (MMA5)
-13.43%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
93.39
RSI 14 days
90.26
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.21% | -16.67% | -42.03% | 2.53Cr | ||
| -0.52% | -0.45% | +6.20% | -10.89% | 43TCr | ||
| +0.20% | +0.82% | +4.73% | -11.04% | 15TCr | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 4.22TCr | ||
| 0.00% | +1.16% | +13.14% | -2.08% | 1.88TCr | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 1.07TCr | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 878.85Cr | ||
| +7.27% | +9.77% | +12.92% | -50.94% | 714.26Cr | ||
| +2.34% | +5.24% | +37.32% | +35.39% | 657.92Cr | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 645.82Cr | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 596.51Cr | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 524.32Cr | ||
| +0.19% | -7.45% | +3.69% | +20.27% | 499.14Cr | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 496.13Cr | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 494.34Cr | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 478.94Cr | ||
| Average | +0.16% | +0.66% | +4.09% | +5.22% | ||
| Weighted average by Cap. | -0.36% | -0.60% | +4.03% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +62.71% | ||
| 2022 | -26.25% | ||
| 2021 | +11.11% | ||
| 2020 | -43.75% | ||
| 2019 | -12.33% | ||
| 2018 | -31.78% | ||
| 2017 | -6.96% | ||
| 2016 | +23.66% | ||
| 2015 | +20.78% | ||
| 2014 | +26.23% | ||
| 2013 | -17.57% | ||
| 2012 | -30.19% | ||
| 2011 | +11.58% |
- Stock Market
- Equities
- 844 Stock
- Quotes Greatime International Holdings Limited