Market Closed -
Toronto S.E.
01:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
40.67
CAD
|
+0.54%
|
|
+1.22%
|
-7.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
40.27 $
|
40.43 $
|
40.19 $
|
40.45 $
|
40.67
$
|
Volume |
1 041 259 |
2 355 709 |
934 450 |
742 069 |
1 475 157 |
Change |
+0.22%
|
+0.40%
|
-0.59%
|
+0.65%
|
+0.54%
|
Opening |
40.18 |
40.28 |
40.20 |
40.18 |
40.41
|
High |
40.44 |
40.56 |
40.23 |
40.55 |
40.74
|
Low |
40.11 |
40.16 |
39.86 |
40.10 |
40.27
|
Estimated daily volume
1 475 157
Avg. Volume 20 sessions
1 229 268
Avg. Volume 20 sessions CAD
49 994 329.56
Avg. Volume 20 sessions USD
36 599 848.78
Record volume 1
22 727 330
Record volume 2
15 958 000
Record volume 3
15 901 950
Capital turnover ratio
0.00
Capitalization (CAD)
37 652 513 524
Capitalization (USD)
27 564 652 101
Net sales (CAD)
41 629 000 000
Net sales (USD)
30 475 758 320
Number of employees
33 500
Sales / Employee (CAD)
1 242 657
Sales / Employee (USD)
909 724
Free-Float capitalization (CAD)
11 078 985 194
Free-Float capitalization (USD)
8 110 703 481
Average Daily Capital Traded
0.13%
Moving average 5 days
40.30
Moving average 20 days
41.24
Moving average 50 days
42.05
Moving average 100 days
42.78
Price spread / (MMA5) -0.90% Price spread / (MMA20) +1.40% Price spread / (MMA50) +3.40% Price spread / (MMA100) +5.20% 1d89e01.5hCwO-k_s-MHNIq-ZWTOWZnLp3y5SpfRLprv-Ajn2g4.1WLXZJFy1YFqUueMMUmgdNuAwDnuDPKkH8qrwVm1mFuBd9VqoFnrqmQA6Q Date | Price | Volume | Daily volume |
---|
01:30:00 am |
40.67
|
6,100 |
1,469,800 |
01:30:00 am |
40.67
|
11,900 |
1,463,700 |
01:30:00 am |
40.67
|
9,200 |
1,451,800 |
01:30:00 am |
40.67
|
1,100 |
1,442,600 |
01:30:00 am |
40.67
|
4,400 |
1,441,500 |
01:30:00 am |
40.67
|
11,400 |
1,437,100 |
01:30:00 am |
40.67
|
800 |
1,425,700 |
01:30:00 am |
40.67
|
300 |
1,424,900 |
01:30:00 am |
40.67
|
12,000 |
1,424,600 |
01:30:00 am |
40.67
|
4,100 |
1,412,600 |
More charts
|