GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited OTC Markets
Equities
GWLLY
US39137B1098
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 USD | -0.49% |
|
-1.18% | +44.55% |
| 20/05 | BYD, Chery in Advanced Negotiations for Construction of EV Factories in Turkey | MT |
| 13/05 | Great Wall Motor to Use Direct Sales Approach | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 16/05/2024 | 20/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 18 $ | 18.65 $ | 18.52 $ | 18.43 $ |
| Volume | 172 | 1 664 | 931 | 554 |
| Change | +∞% | +3.61% | -0.70% | -0.49% |
| Opening | 18.00 | 18.60 | 18.02 | 17.85 |
| High | 18.00 | 18.65 | 18.52 | 18.43 |
| Low | 18.00 | 18.60 | 18.02 | 17.85 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.18% | ||
| Current month | +24.70% | ||
| 1 month | +40.15% | ||
| 3 months | +67.85% | ||
| 6 months | +20.46% | ||
| Current year | +44.55% | ||
| 1 year | +57.59% | ||
| 3 years | -30.79% | ||
| 5 years | +170.63% | ||
| 10 years | +44.93% |
Volumes
marketsDaily volume
554
Estimated daily volume
579
Avg. Volume 20 sessions
337
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
6 210.91
Record volume 1
1 451 002
Record volume 2
1 350 876
Record volume 3
1 004 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 112 195 844
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 917 643 195
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 125
Free-Float
39.17 %
Free-Float capitalization (USD)
10 689 747 415
Average Daily Capital Traded
0%
Highs and lows
1 week
17.85
18.52
1 month
14.2418.65
Current year
9.6918.65
1 year
9.6918.65
3 years
9.0648.65
5 years
4.6648.65
10 years
4.6648.65
Indicators
Moving average 5 days
18.48
Moving average 20 days
7.99
Moving average 50 days
6.74
Moving average 100 days
12.51
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-56.67%
Price spread / (MMA50)
-63.43%
Price spread / (MMA100)
-32.13%
RSI 9 days
45.99
RSI 14 days
47.03
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.18% | +44.55% | +57.59% | 2.71TCr | ||
| -0.29% | +1.22% | +30.98% | +82.71% | 29TCr | ||
| +0.49% | -2.98% | +5.56% | -5.56% | 7.25TCr | ||
| +0.38% | -1.62% | +5.95% | -0.73% | 7.04TCr | ||
| +0.13% | -3.31% | -7.88% | -9.51% | 6.32TCr | ||
| +0.14% | +1.49% | +18.28% | +31.10% | 5.31TCr | ||
| +0.66% | -3.49% | +22.95% | +36.82% | 4.99TCr | ||
| +0.37% | -1.06% | -0.33% | +7.24% | 4.83TCr | ||
| -0.14% | +2.61% | +23.05% | +81.79% | 4.24TCr | ||
| -1.13% | +8.77% | +49.17% | +103.36% | 3.49TCr | ||
| +0.70% | +4.37% | +23.52% | +59.13% | 2.27TCr | ||
| -1.64% | -1.05% | +10.38% | +219.57% | 1.78TCr | ||
| -0.57% | +2.03% | +28.34% | +39.81% | 1.6TCr | ||
| +1.04% | -2.16% | +4.86% | -10.45% | 1.59TCr | ||
| +5.21% | +0.20% | +36.30% | +53.61% | 1.4TCr | ||
| -1.49% | -3.23% | +15.13% | +2.17% | 1.29TCr | ||
| Average | +0.26% | -0.61% | +19.43% | +46.79% | ||
| Weighted average by Cap. | +0.10% | -0.15% | +20.30% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.55% | ||
| 2023 | -0.93% | ||
| 2022 | -63.73% | ||
| 2021 | +5.22% | ||
| 2020 | +358.78% | ||
| 2019 | +30.32% | ||
| 2018 | -49.42% | ||
| 2017 | +20.93% | ||
| 2016 | -20.52% | ||
| 2015 | -39.09% | ||
| 2014 | +3.44% | ||
| 2013 | +82.34% | ||
| 2012 | +45.28% |
- Stock Market
- Equities
- 2333 Stock
- GWLLY Stock
- Quotes Great Wall Motor Company Limited
