GREAT WALL MOTOR COMPANY LIMITED Quotes Great Wall Motor Company Limited OTC Markets
Equities
GWLLF
CNE100000338
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +0.70% |
|
-11.11% | +16.13% |
| 14/06 | BMW JV Reportedly Facing Highest EV Tariff Level in EU Probe | MT |
| 14/06 | Chery Auto Says Spain Facility Will Help Alleviate Effects of Additional EU Tariffs | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 1.62 $ | 1.43 $ | 1.44 $ |
| Volume | 23 375 | 100 | 1 000 |
| Change | +∞% | -11.73% | +0.70% |
| Opening | 1.42 | 1.43 | 1.44 |
| High | 1.62 | 1.43 | 1.44 |
| Low | 1.42 | 1.43 | 1.44 |
Performance
| 1 day | +0.70% | ||
| 1 week | -11.11% | ||
| Current month | -16.52% | ||
| 1 month | -19.78% | ||
| 3 months | +23.08% | ||
| 6 months | +7.87% | ||
| Current year | +16.13% | ||
| 1 year | +28.57% | ||
| 3 years | -53.99% | ||
| 5 years | +89.47% | ||
| 10 years | -63.45% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
4 991
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
7 187.04
Record volume 1
1 612 080
Record volume 2
1 595 640
Record volume 3
1 272 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 419 309 862
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 874 166 964
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
289 598
Free-Float
39.17 %
Free-Float capitalization (USD)
9 628 001 213
Average Daily Capital Traded
0%
Highs and lows
1 week
1.43
1.44
1 month
1.421.95
Current year
1.001.95
1 year
1.001.95
3 years
0.875.02
5 years
0.495.02
10 years
0.497.81
Indicators
Moving average 20 days
1.48
Moving average 50 days
1.27
Moving average 100 days
1.32
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
46.45
RSI 14 days
49.32
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -11.11% | +16.13% | +28.57% | 2.44TCr | ||
| -0.38% | -3.20% | +20.29% | +34.89% | 27TCr | ||
| -0.71% | -2.93% | +1.04% | -16.12% | 6.77TCr | ||
| -1.18% | -7.19% | -6.53% | -20.68% | 5.85TCr | ||
| -1.54% | -4.69% | -13.77% | -23.03% | 5.85TCr | ||
| -1.85% | +2.30% | +30.21% | +25.19% | 5.33TCr | ||
| +0.65% | +1.68% | +15.65% | +12.14% | 5.2TCr | ||
| -1.93% | -3.62% | -3.94% | -17.54% | 4.68TCr | ||
| +0.78% | +2.37% | +27.24% | +74.23% | 4.36TCr | ||
| -0.37% | +1.13% | +31.70% | +33.33% | 4.2TCr | ||
| +2.34% | +2.49% | +69.34% | +112.43% | 3.9TCr | ||
| -0.91% | -0.19% | +22.99% | +45.04% | 2.27TCr | ||
| +1.61% | +1.29% | +15.21% | +186.43% | 1.82TCr | ||
| -1.44% | -2.55% | +26.88% | +21.43% | 1.56TCr | ||
| -1.26% | -14.12% | -8.33% | -26.72% | 1.39TCr | ||
| +0.13% | +0.79% | -3.30% | -2.65% | 1.24TCr | ||
| Average | -0.26% | -1.83% | +15.05% | +29.18% | ||
| Weighted average by Cap. | -0.37% | -2.10% | +15.82% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bc3cbb2d.aT3GM1wj8jOKcnK2gBIma6FKeQ61n-TqxQWBOUl3yBU.OHytfiRixWbBJCvT8CFHWPYEFkH37NymtUL4SBwAskNRSqlfE1eRacIBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:27 pm | 1.44 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -3.13% | ||
| 2022 | -62.24% | ||
| 2021 | -4.51% | ||
| 2020 | +393.06% | ||
| 2019 | +28.57% | ||
| 2018 | -52.14% | ||
| 2017 | +30.14% | ||
| 2016 | -24.45% | ||
| 2015 | -78.51% | ||
| 2014 | -0.57% | ||
| 2013 | +80.26% | ||
| 2012 | +107.77% | ||
| 2011 | -51.87% | ||
| 2010 | +147.20% | ||
| 2009 | +290.63% | ||
| 2008 | -76.81% | ||
| 2007 | +39.39% | ||
| 2006 | +175.00% | ||
| 2005 | -29.41% | ||
| 2004 | -73.71% |
- Stock Market
- Equities
- 2333 Stock
- GWLLF Stock
- Quotes Great Wall Motor Company Limited
