GREAT LAKES DREDGE & DOCK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 USD | -0.67% |
|
+0.57% | +15.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 8.89 $ | 8.85 $ | 8.95 $ | 8.89 $ |
| Volume | 294 971 | 316 564 | 329 122 | 285 690 |
| Change | +0.79% | -0.45% | +1.13% | -0.67% |
| Opening | 8.79 | 8.84 | 8.76 | 8.94 |
| High | 8.91 | 8.94 | 8.96 | 8.99 |
| Low | 8.73 | 8.69 | 8.71 | 8.81 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.57% | ||
| Current month | -2.84% | ||
| 1 month | -3.37% | ||
| 3 months | +2.07% | ||
| 6 months | +15.91% | ||
| Current year | +15.76% | ||
| 1 year | +10.30% | ||
| 3 years | -38.31% | ||
| 5 years | -17.99% | ||
| 10 years | +13.25% |
Volumes
marketsDaily volume
285 690
Estimated daily volume
285 690
Avg. Volume 20 sessions
399 320
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
3 549 954.80
Record volume 1
7 968 642
Record volume 2
4 532 631
Record volume 3
4 389 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
595 712 845
Net sales (USD)
589 625 000
Number of employees
367
Sales / Employee (USD)
1 606 608
Free-Float
97.4 %
Free-Float capitalization (USD)
580 209 983
Average Daily Capital Traded
0.6%
Highs and lows
1 week
8.69
8.99
1 month
8.619.42
Current year
6.559.78
1 year
6.129.78
3 years
4.7516.27
5 years
4.7516.28
10 years
2.9616.28
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.98
Moving average 50 days
8.54
Moving average 100 days
8.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
50.85
RSI 14 days
51.49
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.57% | +15.76% | +10.30% | 60Cr | ||
| +1.25% | +4.52% | +95.77% | +216.10% | 61Cr | ||
| -0.26% | -1.82% | +65.43% | +143.48% | 58Cr | ||
| -3.15% | -3.15% | -26.50% | -17.15% | 51Cr | ||
| -0.10% | +1.46% | -10.93% | +6.33% | 53Cr | ||
| -2.00% | -2.43% | -17.38% | -23.00% | 46Cr | ||
| +1.03% | -6.10% | -22.98% | -16.59% | 35Cr | ||
| +2.27% | -2.65% | +67.14% | +91.53% | 25Cr | ||
| -1.28% | -3.14% | -58.27% | -47.97% | 24Cr | ||
| -1.41% | -5.73% | +37.99% | +40.30% | 21Cr | ||
| -2.12% | -5.15% | -20.32% | -23.03% | 17Cr | ||
| -2.31% | -3.98% | -45.89% | -46.69% | 11Cr | ||
| -1.69% | -6.25% | +59.38% | -27.49% | 9.83Cr | ||
| -1.57% | -2.34% | +5.92% | +29.66% | 8.68Cr | ||
| 0.00% | -4.76% | +40.35% | +110.53% | 8.58Cr | ||
| -3.03% | -13.51% | -13.51% | -15.79% | 8.03Cr | ||
| Average | -0.94% | -2.89% | +10.75% | +26.91% | ||
| Weighted average by Cap. | -0.65% | -1.69% | +16.38% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5985c8a2d.iBoWgw94M1zjESIzOa0CSZIlz_DcwP7JofpTyB8wzLo.8Cp300IZcQqvUhF7C_4yHtUSn6OtpaSsyZQAsV1g_cjtTETpYykeFK5ARQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.89 | 43,594 | 204,858 |
| 01:29:59 am | 8.89 | 100 | 161,264 |
| 01:29:58 am | 8.89 | 100 | 161,164 |
| 01:29:58 am | 8.89 | 198 | 161,064 |
| 01:29:57 am | 8.89 | 100 | 160,866 |
| 01:29:57 am | 8.89 | 123 | 160,766 |
| 01:29:57 am | 8.89 | 100 | 160,643 |
| 01:29:57 am | 8.89 | 100 | 160,543 |
| 01:29:57 am | 8.89 | 200 | 160,443 |
| 01:29:56 am | 8.89 | 100 | 160,243 |
Monthly variations
Annual change
| 2024 | +15.76% | ||
| 2023 | +29.08% | ||
| 2022 | -62.15% | ||
| 2021 | +19.36% | ||
| 2020 | +16.24% | ||
| 2019 | +71.15% | ||
| 2018 | +22.59% | ||
| 2017 | +28.57% | ||
| 2016 | +6.06% | ||
| 2015 | -53.74% | ||
| 2014 | -6.96% | ||
| 2013 | +3.02% | ||
| 2012 | +60.61% | ||
| 2011 | -24.56% | ||
| 2010 | +13.73% | ||
| 2009 | +56.14% | ||
| 2008 | -52.41% | ||
| 2007 | +35.19% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GLDD Stock
- Quotes Great Lakes Dredge & Dock Corporation
