Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 HKD | 0.00% | +18.42% | +28.57% |
15/01 | Great Harvest Maeta Unit Sells Bulk Carrier | MT |
2023 | Great Harvest Maeta Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.23 $ | 0.225 $ | 0.225 $ | 0.225 $ | 0.225 $ |
Volume | 280 000 | 0 | 0 | 0 | 0 |
Change | +16.75% | -2.17% | 0.00% | 0.00% | 0.00% |
Opening | 0.20 | 0.23 | 0.23 | 0.23 | 0.225 |
High | 0.25 | 0.23 | 0.23 | 0.23 | 0.225 |
Low | 0.18 | 0.23 | 0.23 | 0.23 | 0.225 |
Performance
1 week | +18.42% | ||
Current month | +19.68% | ||
1 month | -8.91% | ||
3 months | +27.84% | ||
6 months | +25.70% | ||
Current year | +28.57% | ||
1 year | +26.40% | ||
3 years | -75.54% | ||
5 years | -85.85% | ||
10 years | -80.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +18.42% | +28.57% | +26.40% | 27.43M | ||
+6.20% | +14.17% | +43.21% | +34.75% | 12.73B | ||
-0.49% | +5.71% | +37.30% | +78.52% | 4.78B | ||
+1.26% | +1.81% | +37.95% | -11.58% | 4.16B | ||
+0.12% | +2.80% | +20.88% | +40.28% | 2.91B | ||
+7.28% | +40.61% | +91.19% | +6.97% | 2.12B | ||
+2.21% | +7.52% | +30.19% | +74.31% | 2.07B | ||
+3.02% | +11.15% | -9.85% | - | 1.96B | ||
+3.04% | +7.28% | +26.49% | -5.17% | 1.95B | ||
+1.10% | +6.96% | +41.92% | +18.65% | 1.68B | ||
+0.27% | +0.14% | -0.41% | +199.18% | 1.63B | ||
+0.52% | +5.43% | +12.41% | +41.10% | 1.61B | ||
-1.79% | +9.85% | +15.55% | +10.87% | 1.6B | ||
-0.07% | +6.88% | +28.34% | +56.44% | 1.6B | ||
+3.55% | +10.82% | +74.03% | +109.83% | 1.45B | ||
+5.51% | +9.23% | +0.25% | -9.76% | 1.28B | ||
Average | +2.06% | +8.42% | +29.88% | +44.72% | ||
Weighted average by Cap. | +2.96% | +9.54% | +34.52% | +41.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.57% | ||
2023 | -4.37% | ||
2022 | -87.47% | ||
2021 | +5.80% | ||
2020 | -16.87% | ||
2019 | -10.75% | ||
2018 | +41.98% | ||
2017 | -1.50% | ||
2016 | +9.92% | ||
2015 | +18.63% | ||
2014 | -15.00% | ||
2013 | 0.00% | ||
2012 | +4.35% | ||
2011 | +18.56% | ||
2010 | -17.09% |
- Stock Market
- Equities
- 3683 Stock
- Quotes Great Harvest Maeta Holdings Limited