GREAT EAGLE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 HKD | +0.36% |
|
-1.60% | -8.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.18 $ | 11.04 $ | 11.06 $ | 11.1 $ | 11.1 $ |
| Volume | 262 074 | 138 000 | 82 000 | 204 925 | 204 925 |
| Change | -1.06% | -1.25% | +0.18% | +0.36% | +0.36% |
| Opening | 11.30 | 11.20 | 11.10 | 11.12 | 11.12 |
| High | 11.30 | 11.20 | 11.12 | 11.16 | 11.16 |
| Low | 11.14 | 11.04 | 11.06 | 11.08 | 11.08 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.60% | ||
| Current month | -9.76% | ||
| 1 month | -10.34% | ||
| 3 months | +2.02% | ||
| 6 months | -5.61% | ||
| Current year | -8.42% | ||
| 1 year | -25.20% | ||
| 3 years | -57.79% | ||
| 5 years | -67.01% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
204 925
Estimated daily volume
204 925
Avg. Volume 20 sessions
194 298
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
2 156 707.80
Avg. Volume 20 sessions USD
276 181.53
Record volume 1
63 185 320
Record volume 2
42 026 960
Record volume 3
21 135 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 269 499 902
Capitalization (USD)
1 058 967 349
Net sales (HKD)
10 644 158 000
Net sales (USD)
1 363 058 941
Number of employees
6 262
Sales / Employee (HKD)
1 699 802
Sales / Employee (USD)
217 672
Free-Float
28.91 %
Free-Float capitalization (HKD)
2 390 739 263
Free-Float capitalization (USD)
306 150 898
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.04
11.44
1 month
11.0412.54
Current year
10.8013.24
1 year
10.8015.36
3 years
10.8026.60
5 years
10.8034.50
10 years
10.8045.00
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.67
Moving average 50 days
11.88
Moving average 100 days
11.62
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
27.08
RSI 14 days
32.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.60% | -8.42% | -25.20% | 1.06B | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.11% | -0.35% | +2.57% | +13.13% | ||
| Weighted average by Cap. | +0.13% | -0.34% | +4.76% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37511b9d.xyiESrbhMHFEakNqxp1GBCCFQsUCxBmCzrLmfZXDLco._mHjHNHWfhlpGTsb_8RrNVj0GKNT8CjrtNXLRc-mGZWuZf1y4tdDJDQYDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 11.1 | 2,000 | 200,000 |
| 01:29:31 pm | 11.08 | 1,000 | 198,000 |
| 01:29:30 pm | 11.08 | 1,000 | 197,000 |
| 01:29:30 pm | 11.08 | 1,000 | 196,000 |
| 01:29:02 pm | 11.1 | 1,000 | 195,000 |
| 01:19:32 pm | 11.1 | 5,000 | 194,000 |
| 01:15:15 pm | 11.1 | 5,000 | 189,000 |
| 01:10:36 pm | 11.1 | 2,000 | 184,000 |
| 12:43:42 pm | 11.1 | 1,000 | 182,000 |
| 12:43:42 pm | 11.1 | 1,000 | 181,000 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -29.37% | ||
| 2022 | -21.28% | ||
| 2021 | +2.35% | ||
| 2020 | -18.86% | ||
| 2019 | -21.64% | ||
| 2018 | -18.19% | ||
| 2017 | +10.83% | ||
| 2016 | +46.05% | ||
| 2015 | +0.20% | ||
| 2014 | -4.90% | ||
| 2013 | +3.31% | ||
| 2012 | +68.64% | ||
| 2011 | -36.89% | ||
| 2010 | +19.55% | ||
| 2009 | +134.61% | ||
| 2008 | -70.46% | ||
| 2007 | +30.13% | ||
| 2006 | +3.23% | ||
| 2005 | +7.96% | ||
| 2004 | +116.13% | ||
| 2003 | +97.87% | ||
| 2002 | -46.59% | ||
| 2001 | -33.58% | ||
| 2000 | -3.99% | ||
| 1999 | +45.26% | ||
| 1998 | -12.44% | ||
| 1997 | -65.99% | ||
| 1996 | +59.50% | ||
| 1995 | +29.03% | ||
| 1994 | -56.03% | ||
| 1993 | +131.15% | ||
| 1992 | +23.23% | ||
| 1991 | +17.86% | ||
| 1990 | -47.17% |
- Stock Market
- Equities
- 41 Stock
- Quotes Great Eagle Holdings Limited
