GREAT BOULDER RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | 0.00% |
|
-6.45% | -10.77% |
| 12/06 | Great Boulder Resources Extends Gold at Side Well Project | MT |
| 11/06 | Great Boulder Resources Discovers High-Grade Vein Within Western Australia Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.059 $ | 0.058 $ | 0.058 $ | 0.058 $ |
| Volume | 952 999 | 299 957 | 523 857 | 232 667 | 232 667 |
| Change | +1.69% | -1.67% | -1.69% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
| 1 week | -6.45% | ||
| Current month | -1.69% | ||
| 3 months | -1.69% | ||
| 6 months | -12.12% | ||
| Current year | -10.77% | ||
| 1 year | -25.64% | ||
| 3 years | -30.95% | ||
| 5 years | +13.73% |
Volumes
marketsDaily volume
232 667
Estimated daily volume
232 667
Avg. Volume 20 sessions
670 971
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
38 916.32
Avg. Volume 20 sessions USD
25 901.14
Record volume 1
206 263 300
Record volume 2
121 151 300
Record volume 3
104 725 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 342 309
Capitalization (USD)
23 342 309
Net sales ()
0
Free-Float
70.93 %
Free-Float capitalization (AUD)
16 349 077
Free-Float capitalization (USD)
16 349 077
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.07
1 year
0.050.09
3 years
0.050.24
5 years
0.020.24
10 years
0.020.71
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
38.86
RSI 14 days
42.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.45% | -10.77% | -25.64% | 23.34M | ||
| -1.34% | -3.32% | 0.00% | -3.18% | 48.32B | ||
| +0.50% | -1.32% | +18.87% | +32.55% | 32.4B | ||
| +1.37% | +1.50% | -4.09% | +5.42% | 29.13B | ||
| -0.25% | +0.17% | +11.00% | +28.36% | 24.16B | ||
| -3.36% | -2.04% | -5.05% | +5.37% | 10.23B | ||
| +1.68% | +2.76% | +32.23% | +73.28% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| +1.19% | +0.14% | +3.20% | +9.26% | 8.1B | ||
| +1.55% | +1.40% | +21.55% | +41.94% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +27.66% | 5.84B | ||
| -0.18% | -1.91% | +17.13% | +19.35% | 3.73B | ||
| -0.50% | +1.18% | +19.47% | +27.73% | 3.48B | ||
| +1.69% | +1.98% | -14.08% | -23.24% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.41% | -1.17% | +17.50% | +55.22% | 3.06B | ||
| Average | -0.08% | +0.58% | +9.53% | +18.27% | ||
| Weighted average by Cap. | -0.08% | +2.00% | +7.71% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee27e46917508.bAiTo0r7Tn4KbVTySYjfqO9ldoZG7iNeS6xjeDMf6ng.W2-iyAS6GiZtWj-bcM_p3dcOINYTjRoZINQFCFlqvwJUa9zJK80vEGwPZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:48 am | 0.058 | 12,000 | 232,667 |
| 09:59:58 am | 0.058 | 8,036 | 220,667 |
| 09:43:23 am | 0.058 | 20,000 | 212,631 |
| 09:43:18 am | 0.058 | 21,964 | 192,631 |
| 09:43:18 am | 0.058 | 10,000 | 170,667 |
| 09:43:18 am | 0.058 | 20,667 | 160,667 |
| 09:17:03 am | 0.058 | 50,000 | 140,000 |
| 08:51:52 am | 0.058 | 50,000 | 90,000 |
| 06:53:20 am | 0.058 | 30,000 | 40,000 |
| 05:34:17 am | 0.058 | 1 | 10,000 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -28.57% | ||
| 2022 | -33.82% | ||
| 2021 | +180.61% | ||
| 2020 | +40.00% | ||
| 2019 | -75.86% | ||
| 2018 | -50.00% | ||
| 2017 | +132.00% | ||
| 2016 | -37.50% |
- Stock Market
- Equities
- GBR Stock
- Quotes Great Boulder Resources Limited
